| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PCM FundUS PCM | 5.04 | +0.22% | +0.01 | 3K | 15.74K | 0.40% | 62.64M | +0.80% | -0.40% | -10.48% | -17.92% |
ProShares UltraShort Real EstateUS SRS | 44.64 | +0.14% | +0.06 | 3K | 139.65K | 0.43% | 16.87M | -4.43% | +5.48% | +17.88% | -9.53% |
American Public EducationUS APEI | 47.94 | +0.15% | +0.07 | 3K | 149.85K | 0.53% | 881.16M | +7.95% | +7.90% | -5.46% | +26.83% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 59.38 | 0.00% | 0.00 | 3K | 185.30K | 0.00% | 691.82M | +0.38% | +1.93% | +4.51% | +12.68% |
Biglari Holdings Inc.US BH.A | 1,795.00 | -0.23% | -4.11 | 3K | 5.63M | 1.26% | 1.14B | -1.45% | -1.52% | -4.97% | +3.16% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.00 | 0.00% | 0.00 | 3K | 143.14K | 0.00% | 1.83B | +0.26% | -0.67% | -2.07% | -3.27% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 21.72 | 0.00% | 0.00 | 3K | 67.55K | 0.00% | 268.21M | +0.32% | -1.74% | -3.96% | -5.71% |
Cambria Shareholder Yield ETFUS SYLD | 82.35 | +0.51% | +0.42 | 3K | 254.92K | 0.59% | 982.02M | +0.99% | -3.74% | -0.76% | +18.46% |
Perpetuals.com LtdUS PDC | 3.24 | -0.31% | -0.01 | 3K | 10.05K | 4.31% | 26.29M | -1.52% | +6.58% | -9.25% | -49.96% |
Star Equity HoldingsUS STRR | 10.18 | -1.36% | -0.14 | 3K | 31.95K | 2.28% | 37.74M | +3.88% | -1.64% | -8.78% | -9.51% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 141.69 | +0.02% | +0.03 | 3K | 439.91K | 0.31% | 1.29B | -0.15% | -2.34% | -4.13% | +12.04% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.12 | -0.03% | -0.01 | 3K | 133.71K | 0.03% | 995.96M | +0.81% | -1.68% | -3.46% | -3.29% |
Mako Mining Corp.US MAKO | 9.20 | -1.76% | -0.16 | 3K | 28.57K | 0.27% | 805.16M | +1.27% | -8.60% | +34.23% | +58.53% |
North European Oil RoyaltyUS NRT | 8.47 | -0.24% | -0.02 | 3K | 26.45K | 0.00% | 77.84M | +1.93% | -7.03% | +9.57% | +28.72% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 23.47 | +1.06% | +0.25 | 3K | 72.63K | 1.53% | 117.33M | -1.57% | -4.54% | -6.63% | -7.80% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 65.05 | +0.02% | +0.01 | 3K | 201.59K | 0.07% | 285.87M | -0.08% | +1.66% | +4.78% | +12.30% |
FVCBankcorp, Inc.US FVCB | 17.37 | 0.00% | 0.00 | 3K | 53.78K | 0.58% | 313.25M | -1.86% | -5.85% | -2.53% | +24.87% |
JPMorgan Flexible Debt ETFUS JFLX | 48.90 | -0.06% | -0.03 | 3K | 151.10K | 0.00% | 1.61B | +0.33% | -0.89% | -2.25% | -2.63% |
Thornburg Income Builder Opportunities TrustUS TBLD | 20.37 | -0.44% | -0.09 | 3K | 63.33K | 0.93% | 653.51M | +2.11% | -3.60% | -7.62% | +1.34% |
SEI Select Small Cap EtfUS SEIS | 31.66 | +0.11% | +0.03 | 3K | 97.73K | 0.06% | 607.90M | -0.88% | -0.60% | -2.36% | +13.31% |