| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Insurance ETFUS IAK | 141.16 | +0.67% | +0.94 | 3K | 463.68K | 0.11% | 430.52M | +2.25% | -3.09% | -3.38% | +3.68% |
Direxion Daily Dow Jones Internet Bear 3X ETFUS WEBS | 12.58 | +0.15% | +0.02 | 3K | 40.81K | 1.42% | 5.62M | -7.17% | -9.86% | -31.00% | -37.67% |
NaaS Technology Inc.US NAAS | 3.04 | -0.48% | -0.01 | 3K | 9.92K | 1.31% | 74.67M | -0.27% | -4.25% | -3.49% | -10.06% |
Cerenome, IncUS CNSY | 1.90 | -1.55% | -0.03 | 3K | 6.26K | 1.81% | 14.42M | +21.79% | -12.44% | -49.20% | -85.16% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 24.99 | -0.08% | -0.02 | 3K | 82.08K | 0.06% | 373.35M | +0.20% | +0.04% | -1.58% | -1.46% |
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 45.74 | -0.01% | -0.01 | 3K | 150.13K | 0.02% | 61.75M | +0.40% | +1.72% | +3.83% | +10.93% |
BriaCell Therapeutics Corp.US BCTX | 3.90 | -0.26% | -0.01 | 3K | 12.85K | 0.64% | 33.93M | -6.70% | +9.55% | +4.56% | -45.15% |
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 40.28 | +0.22% | +0.09 | 3K | 132.05K | 0.29% | 237.65M | -4.56% | -10.16% | +1.11% | +4.55% |
iShares Securitized Income Active ETFUS SECU | 48.52 | -0.13% | -0.06 | 3K | 158.82K | 0.09% | 818.39M | +0.28% | -0.95% | -2.48% | -2.91% |
Brookfield Finance Inc.US BNH | 14.25 | -0.76% | -0.11 | 3K | 46.66K | 0.13% | 0 | -2.32% | -4.08% | -8.12% | -13.42% |
BioLine RxUS BLRX | 2.22 | +0.18% | +0.00 | 3K | 7.29K | 0.00% | 11.05M | -4.31% | -8.64% | -23.45% | -19.86% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 52.61 | -0.24% | -0.13 | 3K | 171.84K | 0.58% | 2.74B | -1.01% | -1.88% | -2.49% | +14.43% |
RiverviewUS RVSB | 6.02 | +0.84% | +0.05 | 3K | 19.64K | 1.68% | 120.12M | +0.50% | +7.89% | +14.02% | +19.92% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.39 | 0.00% | 0.00 | 3K | 82.78K | 0.16% | 137.11M | +0.20% | -0.82% | -1.34% | -2.44% |
WisdomTree European Opportunities FundUS OPPE | 57.66 | +0.37% | +0.21 | 3K | 187.71K | 0.00% | 288.30M | +0.53% | -3.21% | +0.77% | +12.27% |
ENDRA Life Sciences IncUS NDRA | 5.30 | -2.93% | -0.16 | 3K | 17.79K | 6.41% | 7.95M | -16.00% | -9.71% | +6.21% | +17.00% |
Ingles MarketsUS IMKTA | 85.71 | +0.05% | +0.05 | 3K | 278.78K | 1.26% | 1.63B | -0.93% | +3.02% | -4.93% | +25.03% |
U-HaulUS UHAL.B | 50.34 | -0.07% | -0.03 | 3K | 163.56K | 0.47% | 9.76B | -6.37% | -10.04% | -19.19% | +7.69% |
Duke Energy CorporationUS DUKB | 20.07 | -0.15% | -0.03 | 3K | 65.18K | 0.97% | 802.76M | -0.25% | -3.79% | -12.63% | -18.42% |
Simplify High Yield ETFUS CDX | 20.40 | -0.02% | 0.00 | 3K | 65.89K | 0.17% | 320.71M | +0.77% | -0.07% | -2.46% | -8.42% |