| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Yatsen Holding LimitedUS YSG | 2.52 | -2.33% | -0.06 | 7K | 17.82K | 2.52% | 236.89M | -2.33% | -2.33% | -29.41% | -35.22% |
Aptus Collared Investment Opportunity ETFUS ACIO | 47.59 | -0.10% | -0.05 | 7K | 335.24K | 0.25% | 2.41B | +0.15% | +2.00% | +3.66% | +8.90% |
Leverage Shares 2X Long Memory Daily ETFUS RAML | 11.47 | -9.25% | -1.17 | 7K | 81.65K | 3.88% | 1.26M | -22.27% | -4.34% | 0.00% | -26.19% |
Crown CraftsUS CRWS | 2.38 | -0.42% | -0.01 | 7K | 16.81K | 2.92% | 25.61M | -3.25% | -7.39% | -20.40% | -14.08% |
Climb Global SolutionsUS CLMB | 33.13 | -0.41% | -0.13 | 7K | 231.63K | 1.76% | 616.03M | -1.79% | +16.93% | +27.70% | +28.90% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 16.91 | -0.59% | -0.10 | 7K | 118.77K | 0.18% | 221.92M | -1.74% | +1.50% | -2.56% | -11.74% |
OBOOK HoldingsUS OWLS | 5.34 | -0.41% | -0.02 | 7K | 37.35K | 1.05% | 471.78M | -1.87% | -2.76% | -3.82% | -20.09% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.49 | -0.12% | -0.03 | 7K | 171.50K | 0.16% | 135.18M | +0.25% | -1.59% | -3.18% | -3.43% |
Franklin FTSE China ETFUS FLCH | 20.55 | -1.01% | -0.21 | 7K | 143.86K | 0.22% | 291.81M | -0.72% | -2.70% | -2.25% | -13.66% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.35 | +0.03% | +0.01 | 7K | 135.36K | 0.16% | 383.13M | +0.60% | -1.60% | -4.89% | -7.02% |
OceanLight AcquisitionUS OCLT | 9.90 | 0.00% | 0.00 | 7K | 69.21K | 0.10% | 166.66M | +0.10% | +0.10% | 0.00% | -0.40% |
Shelton Equity Premium Income ETFUS SEPI | 29.14 | -0.09% | -0.03 | 7K | 204.03K | 0.54% | 198.17M | +0.39% | +1.54% | +4.46% | +10.77% |
TJGC Group LimitedUS TJGC | 32.01 | -3.82% | -1.27 | 7K | 215.50K | 5.32% | 323.30M | -2.65% | +177.62% | +616.11% | +1066.12% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 20.65 | -0.24% | -0.05 | 7K | 146.15K | 2.17% | 9.95B | -2.22% | -0.91% | -8.79% | -11.18% |
Atrium TherapeuticsUS RNA | 8.33 | -0.83% | -0.07 | 7K | 58.23K | 2.40% | 142.49M | +4.52% | -18.41% | -31.44% | -53.72% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 36.75 | -0.59% | -0.22 | 7K | 256.88K | 0.35% | 729.49M | -0.46% | +2.74% | +6.64% | +16.01% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.35 | -0.49% | -0.07 | 7K | 107.20K | 0.32% | 0 | -1.57% | -2.63% | -3.25% | -5.34% |
Immuron LtdUS IMRN | 1.06 | -1.85% | -0.02 | 7K | 7.35K | 0.93% | 8.56M | -0.93% | -24.29% | -12.40% | +39.02% |
PELTHOS THERAPEUTICS INCUS PTHS | 20.49 | -0.05% | -0.01 | 7K | 143.37K | 1.02% | 78.45M | -0.05% | -6.61% | -24.08% | -33.90% |
iShares U.S. Industry Rotation Active ETFUS INRO | 37.47 | -0.15% | -0.06 | 7K | 261.51K | 0.32% | 496.09M | +0.19% | +2.94% | +4.71% | +16.47% |