| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MetroCity Bankshares IncUS MCBS | 34.50 | +0.88% | +0.30 | 10.15K | 349.00K | 0.88% | 988.77M | -1.63% | -2.62% | -5.17% | +29.99% |
21Shares 2x Long HYPE ETFUS TXXH | 61.89 | +1.28% | +0.78 | 10.14K | 643.04K | 3.60% | 6.81M | -22.00% | -1.08% | +53.12% | +153.65% |
First Community BancsharesUS FCBC | 47.66 | +0.68% | +0.32 | 10.13K | 481.34K | 1.79% | 898.93M | -0.46% | +0.57% | +6.10% | +41.30% |
Wetouch TechnologyUS WETH | 0.9718 | +4.49% | +0.0418 | 10.13K | 9.64K | 4.76% | 13.00M | -2.13% | -15.50% | -28.01% | -27.48% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 52.18 | +1.12% | +0.58 | 10.11K | 523.71K | 0.60% | 146.01M | -2.36% | +6.01% | -24.58% | -3.37% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 49.49 | -0.04% | -0.02 | 10.11K | 500.10K | 0.00% | 160.35M | +0.31% | -0.60% | -1.50% | -1.67% |
Delek Logistics Partners LPUS DKL | 56.51 | +0.04% | +0.02 | 10.10K | 571.75K | 0.51% | 3.23B | +2.19% | +0.04% | +2.97% | +26.65% |
STKD Bitcoin & Gold ETFUS BTGD | 26.67 | -0.15% | -0.04 | 10.09K | 268.80K | 0.56% | 50.67M | -2.84% | +0.41% | +27.24% | -22.31% |
Global X Hydrogen ETFUS HYDR | 40.67 | -4.66% | -1.99 | 10.09K | 415.27K | 2.63% | 87.84M | -8.93% | -5.80% | -4.06% | +27.96% |
Avidbank Holdings, Inc.US AVBH | 31.25 | +0.64% | +0.20 | 10.08K | 315.07K | 1.16% | 342.21M | -0.29% | -1.17% | -3.04% | +17.66% |
CI&T Inc.US CINT | 3.13 | +1.20% | +0.04 | 10.08K | 32.42K | 4.78% | 400.28M | -1.66% | -1.97% | -3.18% | -23.16% |
West Bancorporation IncUS WTBA | 28.76 | +1.37% | +0.39 | 10.07K | 287.23K | 2.01% | 489.73M | -2.34% | -2.54% | +6.36% | +29.61% |
Ituran Location and ControlUS ITRN | 52.04 | -0.34% | -0.18 | 10.07K | 525.92K | 0.86% | 1.03B | -0.88% | +0.91% | -6.64% | +21.00% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 33.26 | -0.06% | -0.02 | 10.06K | 334.72K | 0.12% | 276.07M | +0.34% | +1.66% | +3.68% | +10.41% |
KestrelUS KG | 4.74 | -3.49% | -0.17 | 10.06K | 48.56K | 5.70% | 37.07M | -3.49% | -24.43% | -48.50% | -53.73% |
ForbrightUS FRBT | 17.85 | -0.78% | -0.14 | 10.06K | 180.87K | 0.92% | 906.14M | +0.96% | -5.56% | -6.30% | -0.83% |
Capital City BankUS CCBG | 48.41 | +0.64% | +0.31 | 10.05K | 486.63K | 0.91% | 826.30M | -1.83% | -4.31% | -3.87% | +13.72% |
Next Frontier Internet ETFUS FMQQ | 12.54 | -0.14% | -0.02 | 10.05K | 125.99K | 0.00% | 20.38M | +1.26% | -0.33% | +3.69% | -9.28% |
Bitwise Chainlink ETFUS CLNK | 23.58 | +1.52% | +0.35 | 10.04K | 239.75K | 1.87% | 61.77M | -6.93% | +10.68% | +57.17% | -7.18% |
Coda Octopus Group IncUS CODA | 10.06 | -1.85% | -0.19 | 10.04K | 101.27K | 1.51% | 113.16M | -7.54% | -6.24% | +0.40% | +8.17% |