| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
china automotive systemsUS CAAS | 4.61 | +2.90% | +0.13 | 10K | 45.30K | 3.13% | 139.09M | -1.91% | -12.69% | +5.01% | +8.22% |
GraniteShares 2x Long MSTR Daily ETFUS MSTP | 27.86 | -1.09% | -0.31 | 10K | 282.12K | 5.59% | 19.22M | -13.71% | +18.74% | +115.14% | -49.17% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 17.96 | +0.42% | +0.08 | 10K | 177.05K | 1.51% | 0 | -4.85% | -6.92% | -12.67% | -22.47% |
Principal International Equity ETFUS PIEQ | 35.53 | -0.17% | -0.06 | 10K | 351.27K | 0.28% | 1.33B | -1.88% | -2.92% | +1.37% | +7.80% |
Turn Therapeutics (Direct Listing)US TTRX | 11.73 | -2.29% | -0.27 | 10K | 117.15K | 2.63% | 349.26M | -5.14% | -12.83% | +28.56% | +197.59% |
Hour Loop IncUS HOUR | 1.74 | -2.79% | -0.05 | 10K | 17.36K | 6.16% | 61.21M | -4.40% | -3.87% | -8.66% | -3.33% |
Consolidated WaterUS CWCO | 30.67 | +0.28% | +0.09 | 10K | 301.57K | 1.44% | 491.03M | +1.14% | +9.40% | +5.13% | -13.11% |
Advantage Solutions Inc.US ADV | 31.32 | +3.43% | +1.04 | 10K | 303.94K | 3.40% | 401.67M | +14.43% | -6.00% | -18.05% | +42.36% |
T. Rowe Price Dividend Growth ETFUS TDVG | 49.50 | +0.43% | +0.21 | 10K | 486.53K | 0.34% | 1.32B | +1.16% | +0.61% | +0.30% | +10.07% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 115.70 | +0.99% | +1.13 | 10K | 1.14M | 1.13% | 653.71M | +3.20% | +0.86% | +10.64% | +45.38% |
Vivid Seats Inc.US SEAT | 2.99 | -6.85% | -0.22 | 10K | 30.27K | 7.17% | 33.61M | -8.84% | -36.11% | -57.83% | -58.53% |
Zepp Health CorporationUS ZEPP | 3.69 | -0.81% | -0.03 | 10K | 36.39K | 4.17% | 54.11M | -4.40% | -16.89% | -31.67% | -86.30% |
Global X LLM ETFUS LLMA | 25.60 | +0.72% | +0.18 | 10K | 251.10K | 0.75% | 1.28M | -2.52% | 0.00% | 0.00% | +1.06% |
Corgi AXTI 2x Daily ETFUS AXTC | 14.27 | -8.53% | -1.33 | 10K | 140.62K | 1.67% | 499.28K | -43.94% | +21.04% | +19.09% | -36.23% |
Sound Point Meridian Capital IncUS SPMC | 7.68 | -2.04% | -0.16 | 10K | 75.66K | 3.82% | 161.94M | -6.91% | -20.82% | -24.71% | -44.15% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 23.93 | -0.12% | -0.03 | 10K | 234.63K | 0.08% | 306.30M | +0.83% | -2.13% | -4.89% | -6.01% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 114.28 | +0.02% | +0.02 | 10K | 1.12M | 0.25% | 1.88B | +0.86% | -0.50% | +0.30% | +10.55% |
DeFi Development CorpUS CHAD | 9.80 | +0.51% | +0.05 | 10K | 95.91K | 1.13% | 21.56M | +3.59% | +15.29% | 0.00% | +44.12% |
TSPY Lift ETFUS TSYX | 23.42 | +0.15% | +0.04 | 10K | 228.22K | 0.51% | 20.14M | +0.54% | +2.04% | +1.44% | -2.43% |
Ribbon Acquisition CorpUS RIBBU | 19.78 | +23.63% | +3.78 | 10K | 185.19K | 52.19% | 127.98M | +25.59% | +40.38% | +76.77% | +88.74% |