| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital City BankUS CCBG | 48.35 | +0.51% | +0.25 | 7K | 333.49K | 0.85% | 825.19M | -1.96% | -4.44% | -4.00% | +13.57% |
Gyre TherapeuticsUS GYRE | 6.97 | -1.06% | -0.07 | 7K | 48.07K | 0.85% | 776.70M | -5.23% | +4.12% | +15.13% | -1.34% |
Scilex Holding CompanyUS SCLX | 2.82 | -3.42% | -0.10 | 7K | 19.87K | 3.77% | 23.95M | -26.18% | -44.70% | -66.59% | -76.88% |
Global X SuperIncome Preferred ETFUS SPFF | 9.01 | -0.45% | -0.04 | 7K | 62.02K | 0.28% | 136.20M | -0.44% | -2.17% | -3.54% | -3.33% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.13 | +0.92% | +0.21 | 7K | 158.29K | 0.90% | 0 | -0.56% | -3.22% | -8.07% | -8.94% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 5.32 | -2.31% | -0.13 | 7K | 36.71K | 2.37% | 3.78M | -7.32% | -8.90% | -24.75% | -68.77% |
U-HaulUS UHAL | 57.46 | +0.12% | +0.07 | 7K | 394.22K | 0.85% | 11.17B | -5.96% | -9.50% | -19.41% | +13.99% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 64.05 | +0.42% | +0.27 | 7K | 438.94K | 0.44% | 500.87M | +2.38% | -1.73% | +0.71% | +12.09% |
Motley Fool Global Opportunities ETFUS TMFG | 30.64 | +0.13% | +0.04 | 7K | 210.34K | 0.29% | 337.62M | +0.92% | -1.12% | -0.87% | +1.59% |
Newegg Comm Inc.US NEGG | 11.65 | +0.61% | +0.07 | 7K | 79.46K | 5.27% | 244.28M | -2.42% | -19.20% | -10.31% | -77.05% |
YieldMax DKNG Option Income Strategy ETFUS DRAY | 11.38 | -0.96% | -0.11 | 7K | 77.80K | 0.61% | 2.56M | -1.13% | -21.00% | -27.45% | -63.35% |
American Century Diversified Municipal Bond ETFUS TAXF | 47.22 | -0.20% | -0.09 | 7K | 323.27K | 0.12% | 694.08M | -1.26% | -2.79% | -6.46% | -6.28% |
Legacy Housing CorpUS LEGH | 27.74 | -0.25% | -0.07 | 7K | 189.40K | 1.55% | 662.12M | -5.00% | +0.91% | +3.55% | +42.11% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 8.61 | +0.58% | +0.05 | 7K | 58.75K | 0.13% | 112.60M | +1.18% | -2.82% | -6.21% | -8.89% |
Great SouthernUS GSBC | 77.10 | +0.46% | +0.36 | 7K | 525.84K | 0.72% | 838.37M | -2.98% | -3.98% | -1.47% | +25.24% |
Nocera, Inc.US NCRA | 1.65 | +2.48% | +0.04 | 7K | 10.82K | 9.32% | 4.00M | +0.61% | -27.95% | +18.71% | -93.52% |
Edap TMS SAUS FOCL | 4.24 | +1.19% | +0.05 | 7K | 28.55K | 4.89% | 200.20M | +0.24% | +3.16% | -21.99% | +28.88% |
TBG DIVIDEND FOCUS ETFUS TBG | 36.76 | +0.38% | +0.14 | 7K | 250.06K | 0.19% | 284.89M | +1.80% | -3.44% | -2.08% | +10.09% |
DeFi Development CorpUS CHAD | 9.80 | +0.51% | +0.05 | 7K | 66.82K | 1.13% | 21.56M | +3.59% | +15.29% | 0.00% | +44.12% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 6.92 | -0.07% | 0.00 | 7K | 46.96K | 0.73% | 172.81M | +0.07% | -5.01% | -10.43% | -13.02% |