| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 26.45 | +0.30% | +0.08 | 14.35K | 379.28K | 0.28% | 28.57M | +1.93% | +1.34% | +0.67% | +0.07% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 42.06 | -0.65% | -0.28 | 14.35K | 601.91K | 0.78% | 479.47M | -3.69% | +0.19% | +5.90% | +18.21% |
Fidelity Clean Energy ETFUS FRNW | 20.99 | -0.24% | -0.05 | 14.32K | 300.40K | 0.54% | 90.26M | -0.43% | -3.23% | -8.34% | +3.35% |
Nucana PLCUS NCNA | 1.08 | -1.65% | -0.02 | 14.31K | 15.87K | 5.28% | 4.50M | +2.07% | -18.04% | -17.73% | -69.95% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 20.80 | +0.46% | +0.10 | 14.30K | 298.39K | 2.17% | 10.02B | -1.54% | -0.22% | -8.15% | -10.56% |
Leverage Shares 2X Long ASML Daily ETFUS ASMG | 46.42 | -2.67% | -1.27 | 14.30K | 667.75K | 4.07% | 27.62M | -11.26% | +22.03% | -5.26% | +105.47% |
iShares MSCI Agriculture Producers ETFUS VEGI | 44.62 | +1.00% | +0.44 | 14.28K | 636.65K | 1.13% | 167.33M | -3.42% | -6.63% | -0.69% | +15.69% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 42.61 | -0.66% | -0.28 | 14.27K | 609.04K | 0.42% | 93.74M | -3.17% | -0.35% | +5.05% | +26.78% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 49.79 | -0.06% | -0.03 | 14.25K | 709.74K | 0.07% | 746.85M | +0.35% | -0.43% | -3.68% | -3.88% |
Starlink AI Acquisition CorpUS OTAI | 10.10 | +0.10% | +0.01 | 14.22K | 144.06K | 1.09% | 136.36M | +0.79% | +0.80% | +1.30% | +1.71% |
UBS ASSET MGMT HIGH YLD CRED FD UBS ASSET MGMT HIGH YIELD CREDIT DISUS DHY | 16.16 | -0.49% | -0.08 | 14.21K | 229.81K | 0.46% | 223.24M | +1.32% | -2.06% | -7.13% | -19.20% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 178.85 | +0.59% | +1.05 | 14.20K | 2.54M | 0.38% | 1.14B | +1.79% | -2.24% | -3.76% | +1.87% |
VanEck Commodity Strategy ETFUS PIT | 84.21 | +0.95% | +0.80 | 14.19K | 1.20M | 0.95% | 475.79M | +3.16% | +1.52% | +16.44% | +59.46% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.25 | -0.18% | -0.01 | 14.19K | 117.12K | 0.12% | 181.72M | -0.06% | -2.43% | -5.99% | -5.77% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 125.55 | +0.22% | +0.28 | 14.19K | 1.78M | 0.11% | 3.35B | +1.07% | -0.86% | +3.14% | +5.72% |
Peoples Bancorp of North CarolinaUS PEBK | 44.15 | +0.85% | +0.37 | 14.17K | 626.60K | 0.87% | 241.03M | +1.31% | -0.14% | +3.78% | +21.96% |
RenX Enterprises Corp.US RENX | 1.64 | -2.10% | -0.03 | 14.17K | 23.96K | 5.39% | 5.68M | -13.49% | -3.25% | -17.42% | -56.97% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.89 | +0.04% | +0.02 | 14.13K | 563.31K | 0.07% | 174.50M | +0.31% | +1.36% | +3.06% | +8.43% |
Fusion Fuel Green PLCUS HTOO | 1.89 | -1.05% | -0.02 | 14.12K | 26.98K | 7.91% | 14.21M | -9.79% | -11.27% | -26.34% | -43.24% |
MetroCity Bankshares IncUS MCBS | 34.67 | +1.37% | +0.47 | 14.09K | 485.08K | 1.11% | 993.64M | -1.14% | -2.15% | -4.70% | +30.63% |