| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.68 | -0.02% | -0.01 | 12.57K | 637.21K | 0.04% | 329.42M | +0.10% | -0.22% | -0.41% | -0.39% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.16 | +0.24% | +0.06 | 12.55K | 315.08K | 0.48% | 2.19B | +0.20% | -0.04% | -0.59% | -1.49% |
TranscatUS TRNS | 86.72 | +0.56% | +0.49 | 12.55K | 1.08M | 0.72% | 814.11M | -4.26% | +5.52% | -1.35% | +52.86% |
Lucky Strike Entertainment CorporationUS LUCK | 5.14 | +2.59% | +0.13 | 12.54K | 62.47K | 5.84% | 702.24M | -2.28% | -7.55% | -30.63% | -39.32% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 51.83 | +0.49% | +0.26 | 12.53K | 649.13K | 0.47% | 1.57B | +1.98% | -4.49% | +3.15% | +16.57% |
2x Long BULL Daily ETFUS BULG | 22.61 | -5.97% | -1.44 | 12.53K | 287.73K | 4.03% | 3.63M | -35.50% | -59.08% | -42.00% | -65.00% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 91.94 | +0.03% | +0.03 | 12.52K | 1.15M | 0.13% | 1.35B | +0.52% | -1.57% | -4.16% | -6.04% |
GridAI TechUS GRDX | 4.68 | -5.89% | -0.29 | 12.51K | 59.65K | 7.44% | 33.35M | +22.12% | +57.48% | +22.44% | +0.37% |
Invesco International BuyBack Achievers ETFUS IPKW | 58.81 | +0.09% | +0.05 | 12.49K | 734.70K | 0.23% | 541.05M | -0.64% | -4.14% | +0.60% | +5.83% |
IShares Energy Storage & Materials ETFUS IBAT | 40.92 | -1.46% | -0.61 | 12.49K | 513.62K | 1.64% | 63.84M | -3.06% | +3.04% | +6.40% | +42.67% |
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)US ALAR | 1.52 | -3.77% | -0.06 | 12.49K | 19.23K | 2.92% | 11.16M | -8.40% | -30.57% | -29.93% | -82.28% |
NEUROONE MEDICAL TECHUS NMTC | 1.09 | -3.12% | -0.03 | 12.47K | 13.63K | 3.88% | 9.88M | -2.69% | -27.67% | -53.63% | -76.14% |
Ellsworth Growth and Income Fund LtdUS ECF | 12.01 | -0.83% | -0.10 | 12.46K | 150.67K | 1.61% | 163.52M | +1.35% | -2.91% | -2.91% | +3.27% |
Aytu BioScience, Inc.US AYTU | 2.01 | -0.74% | -0.01 | 12.46K | 24.82K | 1.28% | 21.84M | -1.47% | +0.50% | -6.51% | -22.69% |
T-REX 2x Long GLXY Daily Target ETFUS GLXU | 3.67 | -3.67% | -0.14 | 12.45K | 46.18K | 3.43% | 10.83M | -22.90% | -34.46% | -32.54% | -64.95% |
Tuttle Capital Concentrated Memory Stack ETFUS HBMX | 24.27 | -3.20% | -0.80 | 12.45K | 302.71K | 1.00% | 25.73M | -7.28% | +11.17% | +2.23% | -5.93% |
ComstockUS CHCI | 18.50 | -1.12% | -0.21 | 12.44K | 231.06K | 4.46% | 190.22M | -3.49% | -3.70% | +17.46% | +59.21% |
Corvex IncUS MOVE | 9.47 | -3.76% | -0.37 | 12.43K | 120.52K | 4.78% | 299.07M | -16.56% | -13.83% | -32.55% | +54.76% |
Leverage Shares 2X Long LITE Daily ETFUS LITG | 19.51 | -18.54% | -4.44 | 12.43K | 262.53K | 14.10% | 780.40K | -17.78% | +36.82% | 0.00% | +32.81% |
Alexander'sUS ALX | 239.49 | -0.62% | -1.50 | 12.41K | 2.99M | 1.05% | 1.22B | -2.34% | -4.44% | -14.96% | +9.89% |