| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LifewayUS LWAY | 22.24 | +0.36% | +0.08 | 9K | 204.58K | 0.68% | 335.97M | +5.90% | -9.85% | -30.39% | -8.21% |
First Community BancsharesUS FCBC | 47.66 | +0.68% | +0.32 | 9K | 436.55K | 1.79% | 898.93M | -0.46% | +0.57% | +6.10% | +41.30% |
IP StrategyUS IPST | 2.81 | -6.64% | -0.20 | 9K | 26.32K | 4.65% | 2.03M | -10.51% | -15.36% | +11.51% | -90.99% |
OP BancorpUS OPBK | 14.94 | +0.34% | +0.05 | 9K | 137.09K | 1.14% | 222.39M | -1.71% | -2.99% | -0.27% | +5.81% |
Avidbank Holdings, Inc.US AVBH | 31.27 | +0.71% | +0.22 | 9K | 286.52K | 1.16% | 342.43M | -0.22% | -1.11% | -2.98% | +17.73% |
Western Asset High Yield Defined Opportunity FundUS HYI | 9.74 | -0.13% | -0.01 | 9K | 89.26K | 0.16% | 124.77M | +0.49% | -4.16% | -7.79% | -12.75% |
Concrete Pumping HoldingsUS BBCP | 9.46 | +1.07% | +0.10 | 9K | 86.10K | 1.82% | 478.29M | -3.76% | -8.07% | -10.16% | +40.98% |
SUNCAR TECHNOLOGY GROUP INCUS SDA | 0.4296 | -6.02% | -0.0275 | 9K | 3.98K | 4.90% | 43.92M | +5.32% | -25.16% | -47.77% | -78.73% |
Modular Medical, Inc.US MODD | 2.79 | +2.57% | +0.07 | 9K | 24.46K | 6.99% | 26.49M | +21.30% | +8.14% | -6.38% | -74.46% |
Principal U.S. Mega-Cap ETFUS USMC | 77.96 | -0.19% | -0.15 | 9K | 713.53K | 0.24% | 5.19B | +0.15% | +2.72% | +5.68% | +13.89% |
Micro Strategy Perpetual A PreferredUS STRD | 72.83 | -0.04% | -0.03 | 9K | 665.16K | 0.37% | 1.02B | -1.11% | -3.33% | +21.36% | -3.65% |
21Shares 2x Long HYPE ETFUS TXXH | 62.88 | +2.90% | +1.77 | 9K | 581.30K | 1.98% | 6.92M | -20.75% | +0.50% | +55.57% | +157.71% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 90.80 | -0.70% | -0.64 | 9K | 828.71K | 0.81% | 1.04B | -1.15% | +0.01% | -4.97% | +11.33% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.55 | -0.17% | -0.08 | 9K | 452.35K | 0.23% | 258.89M | +0.46% | +1.03% | +1.03% | +6.33% |
Digital Asset Acquisition CorpUS DAAQ | 10.48 | +0.10% | +0.01 | 9K | 95.47K | 0.00% | 241.04M | +0.38% | +0.38% | +0.82% | +3.15% |
NWPX InfrastructureUS NWPX | 100.16 | -1.14% | -1.16 | 9K | 915.69K | 1.20% | 962.50M | -5.15% | -0.36% | -27.53% | +60.28% |
Middlesex WaterUS MSEX | 53.49 | +0.10% | +0.06 | 9K | 485.88K | 0.55% | 1.01B | +0.78% | -5.34% | -6.89% | +6.08% |
OPTIMI HEALTH CORP.US OPTH | 3.94 | -1.96% | -0.08 | 9K | 35.75K | 3.23% | 22.57M | -8.24% | -17.20% | -21.34% | -42.48% |
KraneShares 2X Long BABA Daily ETFUS KBAB | 6.51 | -3.27% | -0.22 | 9K | 59.29K | 0.30% | 2.77M | -2.83% | -1.49% | -14.90% | -54.37% |
Advantage Solutions Inc.US ADV | 30.97 | +2.28% | +0.69 | 9K | 279.89K | 2.64% | 397.18M | +13.15% | -7.05% | -18.97% | +40.77% |