| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi AXTI 2x Daily ETFUS AXTC | 14.33 | -8.12% | -1.27 | 10K | 136.20K | 1.67% | 501.55K | -43.68% | +21.60% | +19.63% | -35.94% |
Cadeler ASUS CDLR | 21.90 | +0.46% | +0.10 | 9K | 207.81K | 0.83% | 2.11B | 0.00% | -12.96% | -5.65% | +17.80% |
MiniMed Group IncUS MMEDV | 18.92 | -2.97% | -0.58 | 9K | 178.85K | 3.59% | 5.32B | -5.40% | 0.00% | 0.00% | -5.40% |
Fidelity International Value Factor ETFUS FIVA | 37.65 | -0.26% | -0.10 | 9K | 356.70K | 0.24% | 621.23M | -0.61% | -5.04% | -1.93% | +9.99% |
Cerenome, IncUS CNSY | 1.81 | -6.22% | -0.12 | 9K | 17.71K | 5.70% | 13.74M | +16.03% | -16.59% | -51.60% | -85.87% |
Voya Emerging Markets High Dividend Equity FundUS IHD | 7.46 | -0.27% | -0.02 | 9K | 70.91K | 1.07% | 132.31M | -3.74% | -0.53% | +0.40% | +18.98% |
Icon Energy Corp.US ICON | 0.8500 | -2.30% | -0.0200 | 9K | 7.96K | 5.74% | 3.08M | -7.61% | -9.54% | -4.10% | -74.65% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 29.30 | -1.51% | -0.45 | 9K | 276.94K | 0.76% | 492.53M | -3.24% | +3.42% | +2.95% | +14.68% |
Avantis Short-Term Fixed Income ETFUS AVSF | 45.61 | 0.00% | 0.00 | 9K | 430.28K | 0.02% | 636.25M | -0.16% | -0.48% | -1.77% | -3.13% |
QCR Holdings IncUS QCRH | 98.12 | +0.94% | +0.91 | 9K | 923.51K | 1.54% | 1.61B | -1.91% | -4.40% | -0.49% | +17.79% |
T. Rowe Price Dividend Growth ETFUS TDVG | 49.45 | +0.33% | +0.16 | 9K | 465.73K | 0.29% | 1.32B | +1.06% | +0.51% | +0.20% | +9.96% |
BOS Better Online SolutionsUS BOSC | 4.54 | -0.55% | -0.02 | 9K | 42.58K | 1.43% | 31.97M | -2.26% | -4.12% | +6.96% | -0.55% |
FB Bancorp IncUS FBLA | 17.00 | +1.37% | +0.23 | 9K | 159.05K | 1.85% | 271.12M | -0.41% | +6.45% | +11.04% | +32.30% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 52.18 | +1.12% | +0.58 | 9K | 487.33K | 0.60% | 146.01M | -2.36% | +6.01% | -24.58% | -3.37% |
Ituran Location and ControlUS ITRN | 52.22 | 0.00% | 0.00 | 9K | 491.09K | 0.86% | 1.03B | -0.53% | +1.26% | -6.31% | +21.41% |
JointUS JYNT | 6.99 | -0.71% | -0.05 | 9K | 65.68K | 2.41% | 98.86M | -2.71% | -15.78% | -21.55% | -19.84% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 79.76 | -0.14% | -0.11 | 9K | 749.21K | 0.20% | 2.21B | -0.11% | +2.38% | +3.51% | +15.05% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.57 | +0.32% | +0.06 | 9K | 173.70K | 2.27% | 6.13M | +1.17% | -0.75% | -5.26% | -8.39% |
High Roller Technologies, Inc.US ROLR | 4.64 | +4.16% | +0.19 | 9K | 43.00K | 5.73% | 51.12M | -4.83% | -27.12% | -33.41% | +125.00% |
West Bancorporation IncUS WTBA | 28.73 | +1.25% | +0.36 | 9K | 266.78K | 1.37% | 489.13M | -2.46% | -2.66% | +6.23% | +29.45% |