| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx Private Credit CLO ETFUS PCMM | 49.89 | +0.11% | +0.06 | 6K | 320.84K | 0.43% | 258.43M | +0.14% | +0.12% | +0.31% | -0.46% |
Baron Technology ETFUS BCTK | 31.24 | -1.28% | -0.40 | 6K | 200.99K | 0.85% | 262.14M | -3.29% | +6.72% | +8.26% | +24.35% |
NEOS Silver High Income ETFUS SLVI | 49.53 | -0.17% | -0.09 | 6K | 318.44K | 0.13% | 1.98M | 0.00% | 0.00% | 0.00% | +1.46% |
Aligos Therapeutics, Inc.US ALGS | 5.34 | 0.00% | 0.00 | 6K | 35.03K | 3.56% | 33.35M | -1.11% | +5.95% | -6.97% | -42.70% |
Affiliated Managers Group IncUS MGR | 18.80 | -0.05% | -0.01 | 6K | 121.19K | 1.81% | 1.06B | -1.36% | -3.84% | -8.56% | -10.52% |
Tri-Continental CorporationUS TY | 34.86 | +0.23% | +0.08 | 6K | 223.59K | 0.20% | 1.85B | +1.93% | +0.81% | -0.40% | +6.74% |
Niu TechnologiesUS NIU | 1.90 | -3.55% | -0.07 | 6K | 12.32K | 2.54% | 149.03M | -2.06% | -8.21% | -27.48% | -37.29% |
Leverage Shares 2X Long STRL Daily ETFUS STLL | 12.38 | -4.92% | -0.64 | 6K | 78.61K | 1.00% | 2.10M | -9.54% | +9.20% | 0.00% | -19.08% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 21.18 | +0.45% | +0.10 | 6K | 134.50K | 1.76% | 0 | +0.42% | -2.73% | -8.96% | -15.16% |
SpyGlass Pharma, Inc.US SGP | 24.97 | +0.18% | +0.05 | 6K | 158.99K | 4.90% | 831.77M | -2.44% | -12.89% | +26.28% | +56.03% |
MorningstarUS MORN | 206.02 | +0.77% | +1.57 | 6K | 1.31M | 1.21% | 7.73B | +8.91% | +2.17% | +19.45% | -5.20% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 42.03 | -0.10% | -0.04 | 6K | 266.75K | 0.20% | 1.73B | +0.12% | -4.95% | -1.59% | +8.66% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.32 | -1.49% | -0.03 | 6K | 14.66K | 3.69% | 49.07M | -3.14% | -8.13% | -17.32% | -50.64% |
John Hancock Preferred Income FundUS HPI | 13.80 | 0.00% | 0.00 | 6K | 87.86K | 0.47% | 369.39M | -0.07% | -7.38% | -14.34% | -14.76% |
Spruce Power Holding CorporationUS SPRU | 1.55 | -0.65% | -0.01 | 6K | 9.83K | 0.03% | 29.84M | -0.65% | +1.30% | -35.42% | -69.55% |
Motorcar Parts of AmericaUS MPAA | 10.19 | -2.26% | -0.23 | 6K | 65.22K | 1.63% | 192.75M | -4.10% | -7.41% | -27.25% | -17.46% |
Citi TrendsUS CTRN | 50.72 | -1.62% | -0.83 | 6K | 322.18K | 0.85% | 423.23M | +5.97% | -15.76% | -21.02% | +22.03% |
TBG DIVIDEND FOCUS ETFUS TBG | 36.69 | +0.19% | +0.07 | 6K | 232.62K | 0.08% | 284.35M | +1.61% | -3.62% | -2.26% | +9.88% |
Scilex Holding CompanyUS SCLX | 2.83 | -3.08% | -0.09 | 6K | 18.28K | 3.77% | 24.03M | -25.92% | -44.51% | -66.47% | -76.80% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.64 | +0.36% | +0.07 | 6K | 124.42K | 0.15% | 165.47M | +0.82% | +1.66% | +3.31% | +9.60% |