| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.56 | 0.00% | 0.00 | 2K | 38.68K | 0.00% | 264.02M | +0.08% | +0.20% | +0.61% | -0.28% |
Bayfirst Financial CorpUS BAFN | 5.40 | +0.37% | +0.02 | 2K | 8.45K | 2.42% | 145.60M | -30.32% | -38.64% | -5.59% | -31.21% |
Themes Uranium & Nuclear ETFUS URAN | 35.00 | +0.63% | +0.22 | 2K | 54.97K | 0.00% | 24.50M | +0.85% | -4.24% | -2.75% | -15.73% |
ImageneBio, Inc.US IMA | 4.29 | +1.18% | +0.05 | 2K | 6.74K | 0.00% | 48.70M | -8.72% | -14.20% | -20.26% | -37.83% |
First InternetUS INBK | 25.97 | -0.08% | -0.02 | 2K | 40.78K | 0.27% | 226.10M | -3.21% | -9.45% | -2.81% | +24.44% |
Focus Universal, Inc.US FCUV | 4.25 | +1.80% | +0.08 | 2K | 6.53K | 3.00% | 2.98M | -1.74% | -21.97% | +56.64% | -86.90% |
KoppersUS KOP | 43.40 | -0.02% | -0.01 | 2K | 67.55K | 0.00% | 820.76M | -7.74% | -5.65% | -11.68% | +60.27% |
Natures SunshineUS NATR | 12.81 | +1.34% | +0.17 | 2K | 19.81K | 1.27% | 225.26M | +3.31% | -4.76% | -37.30% | -40.64% |
WORTHINGTON STEEL INCUS WS | 36.31 | +0.73% | +0.26 | 2K | 55.76K | 0.00% | 1.82B | -7.18% | +12.25% | +2.78% | +4.89% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 20.37 | -0.80% | -0.16 | 2K | 31.70K | 0.00% | 0 | -1.59% | -5.03% | -12.20% | -18.03% |
EA Bridgeway Ultra-Small Company Market ETFUS BUSM | 15.94 | 0.00% | 0.00 | 2K | 24.40K | 0.00% | 116.83M | -1.57% | -3.42% | 0.00% | -2.68% |
Bitwise Crypto Industry Innovators ETFUS BITQ | 24.18 | -0.08% | -0.02 | 2K | 37.41K | 0.00% | 426.17M | -5.21% | -7.25% | +9.31% | +21.32% |
Bahl & Gaynor Income Growth ETFUS BGIG | 36.05 | 0.00% | 0.00 | 2K | 55.96K | 0.00% | 2.20B | +1.26% | -0.55% | +0.06% | +11.42% |
Direxion Daily Silver Bull 2X ETFUS USLV | 13.58 | -0.69% | -0.09 | 2K | 21.07K | 0.00% | 26.47M | -1.99% | -9.92% | +8.00% | -41.86% |
VistaShares Electrification Supercycle ETFUS POW | 26.40 | -1.58% | -0.42 | 2K | 40.86K | 0.00% | 63.35M | -2.77% | +6.60% | -2.46% | +34.18% |
ExagenUS XGN | 8.42 | 0.00% | 0.00 | 2K | 12.99K | 0.00% | 203.98M | -0.47% | +14.56% | +91.80% | +38.49% |
NEOS Ethereum High Income ETFUS NEHI | 31.85 | +1.59% | +0.50 | 2K | 49.23K | 0.08% | 116.25M | -6.35% | -3.28% | +18.40% | -35.20% |
VanEck Israel ETFUS ISRA | 66.72 | +0.54% | +0.36 | 2K | 103.13K | 0.00% | 158.46M | -0.65% | -1.07% | +2.64% | +13.46% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 31.40 | -0.11% | -0.03 | 2K | 48.57K | 0.38% | 1.44B | -0.06% | -0.66% | -6.10% | +9.03% |
SaiaUS SAIA | 333.05 | -1.10% | -3.70 | 2K | 516.76K | 0.88% | 8.87B | -3.78% | -5.12% | -23.76% | +2.00% |