| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CRA International IncUS CRAI | 178.42 | +0.96% | +1.69 | 2K | 291.00K | 0.00% | 1.12B | +4.16% | +7.49% | +4.06% | -11.10% |
BeldenUS BDC | 107.85 | -1.19% | -1.30 | 2K | 176.23K | 0.00% | 4.20B | -3.14% | -4.90% | +6.37% | -7.46% |
TOP Financial Group LimitedUS TOP | 15.28 | +2.38% | +0.36 | 2K | 24.57K | 1.37% | 1.89B | -1.89% | +2.65% | +8.72% | +203.98% |
SEACOR Marine Holdings Inc.US SMHI | 8.66 | +1.05% | +0.09 | 2K | 14.20K | 0.00% | 234.97M | -0.35% | -8.26% | +9.48% | +43.85% |
iShares Russell 3000 ETFUS IWV | 440.51 | -0.10% | -0.46 | 2K | 717.40K | 0.14% | 20.59B | +0.35% | +1.90% | +4.04% | +13.87% |
RTB DIGITAL INCUS RTB | 8.06 | -1.04% | -0.08 | 2K | 13.13K | 0.25% | 112.91M | -9.34% | +13.36% | -50.58% | +42.06% |
Nine Energy Service Inc.US NINE | 7.74 | 0.00% | 0.00 | 2K | 12.66K | 0.00% | 107.97M | -2.27% | -24.41% | -31.63% | +2138.94% |
craneUS CR | 203.91 | -0.41% | -0.84 | 2K | 329.30K | 0.00% | 11.74B | -2.72% | +2.34% | -6.24% | +10.56% |
Direxion Daily Dow Jones Internet Bear 3X ETFUS WEBS | 12.41 | -1.16% | -0.15 | 2K | 20.14K | 0.12% | 5.55M | -8.38% | -11.04% | -31.90% | -38.48% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 58.76 | -0.19% | -0.11 | 2K | 95.40K | 0.00% | 691.61M | -0.22% | -1.56% | -6.49% | +3.76% |
Precision DrillingUS PDS | 85.72 | +1.88% | +1.58 | 2K | 138.63K | 0.00% | 1.08B | -2.83% | -0.90% | +2.46% | +19.25% |
CoinsharesUS CSHR | 4.65 | -0.43% | -0.02 | 2K | 7.53K | 0.00% | 613.80M | -3.93% | -10.06% | +10.71% | -46.67% |
Nayax LtdUS NYAX | 45.37 | -0.49% | -0.22 | 2K | 73.35K | 0.00% | 1.70B | -8.84% | -1.43% | -29.51% | -10.34% |
Efficient Market Portfolio Plus ETFUS EMPB | 34.84 | -0.53% | -0.18 | 2K | 56.19K | 0.00% | 32.40M | -1.86% | +0.60% | +7.25% | +20.81% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 53.03 | 0.00% | 0.00 | 2K | 85.56K | 0.00% | 328.79M | -0.91% | -2.42% | +4.06% | +11.45% |
CaesarstoneUS CSTE | 2.83 | -0.70% | -0.02 | 2K | 4.58K | 0.70% | 97.84M | -2.75% | -9.58% | +23.58% | +52.15% |
HackettUS HCKT | 11.28 | +1.35% | +0.15 | 2K | 18.06K | 0.63% | 280.62M | +4.25% | -1.83% | +9.09% | -42.54% |
MiNK Therapeutics, Inc.US INKT | 11.21 | +4.54% | +0.49 | 2K | 17.58K | 2.87% | 57.19M | -8.14% | -6.37% | +5.13% | +0.51% |
First MerchantsUS FRME | 39.07 | +0.18% | +0.07 | 2K | 62.79K | 0.00% | 2.45B | -1.76% | -5.88% | -12.38% | +4.24% |
Southern CoUS SOJE | 15.59 | 0.00% | 0.00 | 2K | 24.96K | 0.00% | 467.70M | -2.81% | -3.35% | -6.53% | -12.12% |