| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.92 | +0.78% | +0.20 | 59.32K | 1.53M | 0.70% | 200.23M | +1.05% | +0.82% | +2.22% | +14.84% |
Simplify Hedged Equity ETFUS HEQT | 34.81 | +0.32% | +0.11 | 59.23K | 2.06M | 0.32% | 324.61M | +1.08% | +1.38% | +3.35% | +8.61% |
Defiance Leveraged Long + Income MSTR ETFUS MST | 14.79 | +3.60% | +0.51 | 59.22K | 890.06K | 8.41% | 27.31M | -6.84% | +24.70% | +85.53% | -63.88% |
Citizens & NorthernUS CZNC | 24.94 | -1.31% | -0.33 | 59.16K | 1.48M | 1.27% | 446.68M | -2.69% | -3.97% | +4.61% | +23.65% |
Goldman Sachs Core Bond ETFUS GBND | 48.10 | +0.05% | +0.03 | 59.13K | 2.84M | 0.23% | 600.05M | +0.41% | -1.83% | -4.01% | -5.35% |
RiverviewUS RVSB | 5.97 | +0.17% | +0.01 | 59.12K | 352.70K | 1.09% | 119.12M | -0.33% | +11.59% | +12.22% | +18.92% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 61.24 | +0.72% | +0.44 | 59.07K | 3.61M | 0.57% | 4.12B | +1.32% | +1.62% | +3.31% | +12.59% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.49 | +0.10% | +0.03 | 59.06K | 1.86M | 0.23% | 230.82M | +0.35% | +0.90% | +2.37% | +7.77% |
La Rosa Holdings CorpUS LRHC | 1.20 | -5.51% | -0.07 | 59.05K | 70.65K | 6.30% | 682.80K | -23.08% | -53.40% | -81.98% | -99.68% |
Direxion Daily Pharmaceutical & Medical Bull 3X ETFUS PILL | 15.51 | +5.15% | +0.76 | 59.02K | 904.82K | 7.02% | 17.06M | +4.51% | -14.07% | -15.89% | +26.10% |
Civista BancsharesUS CIVB | 26.41 | -1.97% | -0.53 | 58.96K | 1.56M | 1.37% | 548.89M | -2.11% | -3.75% | -9.12% | +18.86% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 57.90 | -0.26% | -0.15 | 58.95K | 3.41M | 0.14% | 448.73M | -0.29% | -2.98% | +2.57% | -1.31% |
T-Rex 2X Long CRWV Daily Target ETFUS CRWU | 30.89 | +1.18% | +0.36 | 58.93K | 1.83M | 4.49% | 25.79M | -16.92% | -17.59% | -0.03% | -38.59% |
Beyondspring IncUS BYSI | 0.6056 | -0.56% | -0.0034 | 58.78K | 36.17K | 13.10% | 24.90M | -23.08% | -20.73% | -52.69% | -62.85% |
Concord MedicalUS CCM | 3.88 | +25.16% | +0.78 | 58.78K | 218.63K | 36.77% | 16.85M | +22.40% | -2.27% | -10.80% | +0.52% |
Leverage Shares 2X Long SMTC Daily ETFUS SMTG | 12.60 | +0.48% | +0.06 | 58.73K | 731.41K | 18.46% | 5.23M | -7.56% | +18.48% | +69.71% | -8.16% |
Brasilagro - Cia Bras de Prop AgricolasUS LND | 3.78 | +1.34% | +0.05 | 58.72K | 222.80K | 1.34% | 376.55M | +7.69% | +1.89% | +1.61% | +5.59% |
Sprott IncUS SII | 115.76 | +0.49% | +0.57 | 58.59K | 6.80M | 2.10% | 2.99B | -0.47% | -13.00% | +10.74% | +18.22% |
Sports EntUS SEGG | 1.60 | -11.11% | -0.20 | 58.57K | 99.02K | 17.50% | 5.46M | -31.77% | -55.06% | -70.20% | -68.69% |
Longeveron IncUS LGVN | 2.48 | +4.64% | +0.11 | 58.46K | 141.56K | 10.97% | 7.84M | -3.88% | -66.17% | -59.57% | -50.99% |