| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MedifastUS MED | 11.61 | +1.57% | +0.18 | 58.42K | 674.98K | 1.92% | 129.81M | -1.02% | -3.57% | +10.57% | +8.71% |
Leverage Shares 2X Long BLSH Daily ETFUS BLSG | 2.71 | +7.70% | +0.19 | 58.41K | 162.42K | 11.72% | 1.53M | -9.67% | -18.18% | +63.62% | -58.17% |
Greenpro Capital Corp.US GRNQ | 8.30 | -6.43% | -0.57 | 58.23K | 505.82K | 10.15% | 15.05M | -2.12% | -31.46% | -36.15% | -55.14% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 22.25 | -0.49% | -0.11 | 58.22K | 1.30M | 1.36% | 284.84M | -0.58% | -12.54% | -16.64% | +12.54% |
Oriental Culture Holding LTDUS OCG | 1.84 | +10.18% | +0.17 | 58.16K | 101.41K | 11.68% | 3.57M | +6.36% | +20.26% | +21.05% | -97.00% |
UnitilUS UTL | 52.26 | -0.23% | -0.12 | 58.14K | 3.04M | 1.18% | 953.05M | +2.07% | -1.56% | -3.95% | +7.89% |
CoffeeUS JVA | 4.63 | +3.81% | +0.17 | 58.04K | 266.08K | 9.64% | 26.43M | +16.33% | +20.10% | +32.66% | +19.33% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 33.59 | +0.69% | +0.23 | 58.03K | 1.95M | 1.45% | 245.21M | -1.96% | +1.05% | +4.48% | +23.04% |
Fabric.AI IncUS FABC | 2.25 | +0.45% | +0.01 | 57.98K | 132.29K | 5.80% | 15.76M | -3.85% | -7.41% | -14.45% | -8.16% |
CapsoVision, Inc.US CV | 6.59 | -0.45% | -0.03 | 57.97K | 382.84K | 2.95% | 350.66M | +6.81% | -0.15% | +3.13% | -38.35% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 19.28 | +1.09% | +0.21 | 57.87K | 1.13M | 2.28% | 35.85M | -5.19% | +11.03% | +53.52% | -33.36% |
Tecogen IncUS TGEN | 2.42 | -2.02% | -0.05 | 57.87K | 139.52K | 6.09% | 73.05M | -8.68% | -20.66% | -35.12% | -51.01% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 55.20 | +1.14% | +0.62 | 57.85K | 3.18M | 1.04% | 1.58B | +0.58% | +2.74% | +3.51% | +19.66% |
REPUBLIC AIRWAUS RJET | 17.20 | -0.64% | -0.11 | 57.75K | 994.15K | 1.96% | 806.68M | -2.49% | -2.38% | -5.60% | -6.37% |
SEMPRA ENERGY OUS SREA | 18.80 | -0.37% | -0.07 | 57.68K | 1.08M | 1.63% | 12.29B | -1.05% | -5.62% | -12.15% | -14.97% |
Dana Limited Volatility ETFUS DANA | 25.01 | +0.03% | +0.01 | 57.65K | 1.44M | 0.00% | 15.63M | +0.38% | 0.00% | -0.34% | -1.22% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 18.62 | +0.54% | +0.10 | 57.63K | 1.07M | 0.41% | 867.75M | -1.17% | -8.81% | -3.07% | +6.40% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 7.44 | +0.54% | +0.04 | 57.59K | 430.89K | 2.03% | 47.15M | +0.40% | -2.11% | -5.34% | -57.19% |
Metals Acquisition Corp. IIUS MTAL | 10.15 | -0.20% | -0.02 | 57.55K | 584.27K | 0.20% | 311.11M | -0.05% | -0.54% | -0.54% | -16.91% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 67.70 | +0.61% | +0.41 | 57.55K | 3.90M | 1.07% | 2.74B | +0.24% | -0.50% | -1.41% | +17.27% |