| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 49.41 | -0.04% | -0.02 | 6K | 312.72K | 0.02% | 250.01M | +0.25% | -0.87% | -3.17% | -3.79% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 42.32 | +0.28% | +0.12 | 6K | 267.89K | 0.05% | 762.85M | +2.10% | +2.12% | +3.98% | +8.71% |
Fidelity Sustainable High Yield ETFUS FSYD | 46.65 | -0.01% | 0.00 | 6K | 295.12K | 0.08% | 141.12M | +0.02% | -2.24% | -3.97% | -3.70% |
DMC GlobalUS BOOM | 5.68 | +0.35% | +0.02 | 6K | 35.78K | 0.83% | 116.36M | -2.74% | -8.68% | -9.27% | -15.10% |
Village SuperUS VLGEA | 43.49 | -1.24% | -0.54 | 6K | 276.61K | 1.96% | 641.55M | -4.34% | -2.41% | -2.26% | +22.86% |
Duff & Phelps Global Utility IncomeUS DPG | 13.09 | +0.58% | +0.08 | 6K | 82.69K | 1.11% | 471.02M | +1.91% | -4.14% | -11.11% | +2.95% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 5.31 | -2.50% | -0.14 | 6K | 33.75K | 2.20% | 3.77M | -7.49% | -9.08% | -24.89% | -68.83% |
ZKH Group Ltd.US ZKH | 2.00 | -1.48% | -0.03 | 6K | 12.72K | 5.42% | 318.00M | -19.03% | -31.27% | -33.11% | -45.65% |
Westport FuelUS WPRT | 1.79 | -1.65% | -0.03 | 6K | 11.24K | 0.55% | 34.00M | -4.53% | -7.73% | -6.53% | +14.01% |
MVB Financial Corp.US MVBF | 28.95 | +0.14% | +0.04 | 6K | 181.88K | 2.87% | 374.82M | -3.24% | -7.74% | -1.23% | +12.08% |
Pineapple Financial Inc.US PAPL | 0.8660 | +2.49% | +0.0210 | 6K | 5.42K | 0.00% | 21.88M | -1.01% | -8.86% | -4.84% | -38.58% |
Ohmyhome LtdUS OMH | 2.55 | +3.45% | +0.09 | 6K | 15.90K | 3.79% | 4.92M | -5.90% | +7.59% | -79.54% | -93.68% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 72.95 | +0.09% | +0.07 | 6K | 458.37K | 0.14% | 56.90M | +0.34% | -0.80% | -3.00% | -2.81% |
CNB Financial CorpUS CCNE | 33.50 | +0.66% | +0.22 | 6K | 211.03K | 1.95% | 992.78M | -1.50% | -3.24% | -2.25% | +28.01% |
Gyre TherapeuticsUS GYRE | 6.99 | -0.71% | -0.05 | 6K | 43.80K | 0.85% | 779.45M | -4.90% | +4.48% | +15.54% | -0.99% |
Fidelity MSCI Industrials Index ETFUS FIDU | 89.89 | +0.31% | +0.28 | 6K | 562.68K | 0.41% | 2.36B | -0.53% | -0.38% | -5.84% | +8.98% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 17.80 | +0.23% | +0.04 | 6K | 111.56K | 0.93% | 430.12M | +2.24% | -1.38% | -3.68% | -6.46% |
MKDWELL Tech Inc.US MKDW | 1.02 | 0.00% | 0.00 | 6K | 6.54K | 4.41% | 34.88M | -26.09% | -84.75% | -90.86% | -78.68% |
SpectrumUS SPB | 76.77 | -0.78% | -0.60 | 6K | 480.60K | 0.94% | 1.77B | +1.03% | -10.16% | -13.44% | +29.94% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.38 | -0.06% | -0.01 | 6K | 108.73K | 0.20% | 62.57M | +0.17% | +0.29% | +0.09% | -2.74% |