| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ONEASCENT CORE PLUS BOND ETFUS OACP | 21.71 | -0.05% | -0.01 | 9K | 202.76K | 0.18% | 268.09M | +0.28% | -1.79% | -4.00% | -5.75% |
Calisa Acquisition Corp.US ALISU | 17.99 | -22.12% | -5.11 | 9K | 175.74K | 22.47% | 151.61M | +71.33% | +66.73% | +66.57% | +72.15% |
KossUS KOSS | 3.84 | 0.00% | 0.00 | 9K | 35.72K | 3.91% | 36.31M | -1.54% | +11.95% | +1.05% | -7.25% |
KoppersUS KOP | 43.45 | +0.09% | +0.04 | 9K | 403.01K | 1.44% | 821.71M | -7.63% | -5.54% | -11.58% | +60.45% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 3.73 | +6.27% | +0.22 | 9K | 33.80K | 6.55% | 7.05M | +9.38% | +6.88% | +11.34% | -73.36% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.03 | -0.07% | -0.01 | 9K | 186.50K | 0.24% | 403.63M | +0.32% | -1.83% | -3.97% | -5.65% |
Hour Loop IncUS HOUR | 1.76 | -1.68% | -0.03 | 9K | 16.39K | 3.93% | 61.91M | -3.30% | -2.76% | -7.61% | -2.22% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 125.49 | +0.18% | +0.22 | 9K | 1.17M | 0.11% | 3.35B | +1.02% | -0.91% | +3.10% | +5.68% |
Vesta Real Estate Corp.US VTMX | 34.64 | +2.27% | +0.77 | 9K | 321.12K | 1.80% | 3.21B | +6.29% | +3.62% | +0.09% | +13.61% |
iQSTEL Inc.US IQST | 1.02 | -1.93% | -0.02 | 9K | 9.57K | 1.93% | 11.13M | +0.98% | -1.93% | -17.75% | -64.95% |
iShares Global Financials ETFUS IXG | 128.23 | +0.53% | +0.67 | 9K | 1.19M | 0.37% | 692.44M | +0.95% | -4.25% | -1.29% | +6.16% |
DognessUS DOGZ | 0.8400 | -1.19% | -0.0101 | 9K | 7.74K | 3.53% | 14.80M | -4.55% | -8.70% | -11.39% | -92.08% |
Dana Unconstrained Equity ETFUS DUNK | 29.60 | +0.07% | +0.02 | 9K | 274.87K | 0.99% | 178.49M | +2.97% | +6.34% | +14.84% | +20.26% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 65.72 | -0.96% | -0.63 | 9K | 608.10K | 0.47% | 2.61B | -3.53% | -0.73% | -0.20% | +10.02% |
BioStem Technologies, Inc.US BSEM | 2.43 | -1.82% | -0.04 | 9K | 22.50K | 2.02% | 45.28M | -11.98% | -42.40% | -35.68% | -36.35% |
Corporacion America Airports S.A.US CAAP | 24.73 | +0.77% | +0.19 | 9K | 226.41K | 1.39% | 4.09B | -3.17% | +1.64% | -0.40% | -4.88% |
LifewayUS LWAY | 22.24 | +0.36% | +0.08 | 9K | 204.58K | 0.68% | 335.97M | +5.90% | -9.85% | -30.39% | -8.21% |
First Community BancsharesUS FCBC | 47.66 | +0.68% | +0.32 | 9K | 436.50K | 1.79% | 898.93M | -0.46% | +0.57% | +6.10% | +41.30% |
IP StrategyUS IPST | 2.81 | -6.64% | -0.20 | 9K | 26.32K | 4.65% | 2.03M | -10.51% | -15.36% | +11.51% | -90.99% |
OP BancorpUS OPBK | 14.94 | +0.34% | +0.05 | 9K | 137.09K | 1.14% | 222.39M | -1.71% | -2.99% | -0.27% | +5.81% |