| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long CAT Daily ETFUS CATG | 10.12 | +1.96% | +0.19 | 12.89K | 130.01K | 3.43% | 4.55M | -10.13% | +3.74% | -19.94% | -32.08% |
ALPHA COGNITION INCUS ACOG | 8.88 | -1.83% | -0.16 | 12.89K | 115.29K | 3.71% | 192.96M | -3.01% | +1.89% | +4.41% | +36.54% |
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 40.00 | -0.48% | -0.19 | 12.89K | 517.37K | 1.14% | 236.00M | -5.23% | -10.78% | +0.41% | +3.82% |
Black Hawk Acquisition Corp.US BKHAU | 13.20 | +4.18% | +0.53 | 12.88K | 182.15K | 15.86% | 54.83M | +3.21% | +10.00% | +9.73% | +10.37% |
NYLIM Hedge Multi-Strategy Tracker ETFUS QAI | 36.10 | -0.19% | -0.07 | 12.88K | 465.13K | 0.13% | 999.97M | -0.52% | -0.30% | +0.36% | +7.73% |
SPDR NYSE Technology ETFUS XNTK | 378.95 | -1.73% | -6.68 | 12.88K | 4.89M | 0.97% | 2.08B | -2.95% | +6.83% | +11.02% | +36.37% |
HireQuest, Inc.US HQI | 17.44 | +1.38% | +0.24 | 12.85K | 225.17K | 3.02% | 242.39M | -8.56% | +7.98% | +44.00% | +65.92% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 42.38 | +0.02% | +0.01 | 12.84K | 544.11K | 0.26% | 335.86M | +0.36% | +1.41% | +3.34% | +8.67% |
SEMPRA ENERGY OUS SREA | 18.95 | +0.80% | +0.15 | 12.83K | 242.96K | 1.22% | 12.39B | +0.05% | -4.68% | -11.41% | -14.29% |
Climb Global SolutionsUS CLMB | 33.26 | 0.00% | 0.00 | 12.82K | 424.63K | 2.51% | 618.54M | -1.39% | +17.40% | +28.22% | +29.43% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.06 | +0.08% | +0.02 | 12.82K | 257.04K | 0.24% | 404.21M | +0.47% | -1.69% | -3.84% | -5.51% |
CASTLEARK LARGE GROWTH ETFUS CARK | 49.36 | -0.51% | -0.25 | 12.81K | 632.27K | 0.02% | 350.96M | -0.31% | +5.54% | +3.00% | +11.21% |
AB Emerging Markets Opportunities ETFUS EMOP | 50.63 | -0.80% | -0.41 | 12.80K | 649.34K | 0.80% | 2.12B | -3.43% | +0.17% | +4.89% | +24.36% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 39.48 | -0.24% | -0.10 | 12.80K | 505.57K | 0.53% | 733.43M | -0.27% | -3.44% | +3.99% | +21.53% |
Lincoln InternationalUS LCLN | 24.61 | -0.04% | -0.01 | 12.79K | 314.32K | 2.52% | 857.58M | +2.12% | -8.21% | +11.76% | +23.05% |
JPMorgan Flexible Debt ETFUS JFLX | 48.92 | -0.02% | -0.01 | 12.78K | 625.19K | 0.06% | 1.61B | +0.37% | -0.85% | -2.21% | -2.59% |
Praetorian Acquisition CorpUS PTOR | 9.96 | -0.10% | -0.01 | 12.78K | 127.33K | 0.10% | 337.87M | 0.00% | -0.30% | -0.39% | +1.12% |
ALPS Clean Energy ETFUS ACES | 27.27 | -0.78% | -0.21 | 12.78K | 348.69K | 0.56% | 96.79M | -2.03% | -6.56% | -16.21% | -15.90% |
Infracap Mlp ETFUS AMZA | 48.20 | +0.10% | +0.05 | 12.78K | 617.16K | 1.02% | 469.47M | +0.42% | -4.84% | -1.05% | +21.99% |
Virtus Global Multi-Sector Income FundUS VGI | 6.71 | +0.15% | +0.01 | 12.77K | 85.70K | 0.60% | 75.91M | +0.75% | -4.55% | -8.21% | -14.41% |