| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.68 | +0.54% | +0.11 | 14.46K | 284.26K | 0.33% | 165.76M | +1.00% | +1.84% | +3.50% | +9.79% |
Yatsen Holding LimitedUS YSG | 2.55 | -1.16% | -0.03 | 14.46K | 36.62K | 2.52% | 239.71M | -1.16% | -1.16% | -28.57% | -34.45% |
Acorn Energy, Inc.US ACFN | 19.04 | +1.87% | +0.35 | 14.46K | 275.35K | 1.77% | 48.26M | +1.71% | -7.60% | -5.65% | +26.09% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 48.53 | -0.15% | -0.07 | 14.45K | 702.23K | 0.31% | 1.18B | +0.43% | +1.38% | +2.15% | +6.36% |
Advantage Solutions Inc.US ADV | 31.09 | +2.68% | +0.81 | 14.45K | 447.28K | 3.57% | 398.72M | +13.59% | -6.69% | -18.66% | +41.32% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 46.35 | -0.08% | -0.04 | 14.44K | 669.02K | 0.39% | 518.97M | -1.99% | -0.49% | +5.35% | +19.82% |
First Trust S&P REIT Index FundUS FRI | 29.64 | +0.48% | +0.14 | 14.44K | 427.96K | 0.88% | 183.77M | +1.09% | -3.58% | -9.80% | +8.53% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 29.52 | -0.62% | -0.18 | 14.44K | 426.93K | 0.32% | 436.82M | -0.32% | -3.32% | -4.39% | -8.08% |
PCM FundUS PCM | 5.03 | +0.02% | +0.00 | 14.43K | 72.58K | 0.40% | 62.52M | +0.60% | -0.59% | -10.66% | -18.08% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 13.03 | -0.69% | -0.09 | 14.43K | 189.10K | 1.68% | 50.17M | -2.03% | -15.93% | +3.91% | -46.21% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.69 | +0.18% | +0.04 | 14.42K | 312.09K | 0.36% | 80.25M | -0.50% | +0.37% | +7.06% | +5.14% |
Carlsmed, Inc.US CARL | 14.74 | +2.22% | +0.32 | 14.40K | 211.76K | 2.43% | 401.40M | -3.66% | -3.91% | +26.42% | +19.35% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 61.36 | +0.04% | +0.02 | 14.39K | 883.04K | 0.09% | 304.35M | +0.48% | +2.25% | +3.23% | +7.53% |
Twin Vee Powercats CoUS VEEE | 8.88 | -9.98% | -0.98 | 14.39K | 134.35K | 8.31% | 5.19M | -17.74% | -5.13% | -77.05% | -86.21% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 28.78 | -0.23% | -0.07 | 14.39K | 415.93K | 1.13% | 382.82M | +0.66% | -1.76% | -1.96% | -3.41% |
Global X Hydrogen ETFUS HYDR | 40.56 | -4.92% | -2.10 | 14.39K | 590.59K | 3.02% | 87.60M | -9.18% | -6.06% | -4.32% | +27.61% |
BNY Mellon Global Fixed Income ETFUS BGFI | 24.67 | -0.06% | -0.01 | 14.39K | 354.73K | 0.06% | 641.29M | +0.47% | -0.38% | 0.00% | -1.85% |
Bank First National CorporationUS BFC | 147.92 | +1.73% | +2.51 | 14.38K | 2.11M | 1.40% | 1.64B | -2.18% | -3.47% | +0.88% | +21.43% |
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 39.96 | -0.58% | -0.23 | 14.36K | 576.32K | 1.14% | 235.76M | -5.32% | -10.87% | +0.31% | +3.72% |
Main Sector Rotation ETFUS SECT | 72.64 | -0.42% | -0.31 | 14.36K | 1.04M | 0.11% | 2.92B | -0.33% | +2.66% | +3.74% | +12.57% |