| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EscaladeUS ESCA | 18.56 | -0.43% | -0.08 | 12.74K | 236.66K | 3.00% | 256.22M | -2.32% | -4.67% | -3.53% | +37.58% |
Voya Emerging Markets High Dividend Equity FundUS IHD | 7.51 | +0.33% | +0.03 | 12.73K | 95.46K | 1.07% | 133.11M | -3.16% | +0.07% | +1.01% | +19.70% |
ProShares Short High YieldUS SJB | 15.43 | -0.10% | -0.01 | 12.73K | 196.50K | 0.15% | 54.01M | -0.29% | +0.78% | +1.78% | +1.11% |
Pop Culture Group Co., LtdUS CPOP | 2.85 | +0.35% | +0.01 | 12.72K | 35.84K | 5.65% | 2.87M | -13.11% | -23.90% | -52.15% | -95.48% |
Jiayin Group Inc.US JFIN | 1.29 | -4.09% | -0.05 | 12.72K | 16.58K | 2.97% | 67.51M | -8.51% | -12.24% | -48.19% | -77.76% |
ALPS Sector Dividend Dogs ETFUS SDOG | 68.88 | +0.11% | +0.08 | 12.70K | 875.13K | 0.12% | 1.36B | +0.45% | -4.79% | -3.34% | +13.90% |
Davis Select Worldwide ETFUS DWLD | 45.48 | +0.11% | +0.05 | 12.70K | 578.40K | 0.63% | 578.73M | +0.93% | -2.44% | -3.32% | -2.49% |
The Original Bark Corp.US BARK | 8.06 | +0.50% | +0.04 | 12.69K | 102.09K | 1.25% | 72.81M | -0.49% | -11.82% | -13.24% | -33.11% |
Franklin U.S. Equity Index ETFUS USPX | 68.17 | +0.02% | +0.02 | 12.68K | 864.63K | 0.05% | 2.09B | +0.50% | +2.51% | +4.97% | +14.03% |
JointUS JYNT | 6.96 | -1.14% | -0.08 | 12.68K | 88.56K | 2.41% | 98.44M | -3.13% | -16.14% | -21.89% | -20.18% |
Affiliated Managers Group IncUS MGR | 18.98 | +0.90% | +0.17 | 12.67K | 239.33K | 1.81% | 1.07B | -0.42% | -2.92% | -7.68% | -9.66% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 44.72 | +0.03% | +0.02 | 12.66K | 565.99K | 0.09% | 578.16M | +0.55% | -1.66% | -4.67% | -6.93% |
Fidelity Momentum Factor ETFUS FDMO | 95.50 | -0.92% | -0.89 | 12.66K | 1.21M | 0.33% | 873.83M | -1.45% | +2.77% | +2.73% | +13.74% |
Usio, Inc.US USIO | 2.73 | -1.80% | -0.05 | 12.66K | 35.19K | 9.35% | 77.79M | -2.50% | +15.19% | +28.77% | +100.74% |
Virtus Global Multi-Sector Income FundUS VGI | 6.71 | +0.15% | +0.01 | 12.66K | 84.94K | 0.60% | 75.91M | +0.75% | -4.55% | -8.21% | -14.41% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 61.37 | +0.05% | +0.03 | 12.65K | 775.80K | 0.09% | 304.39M | +0.49% | +2.26% | +3.25% | +7.54% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.24 | -0.03% | -0.01 | 12.64K | 496.20K | 0.07% | 806.38M | +0.44% | -1.56% | -3.88% | -5.49% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 48.53 | +0.21% | +0.10 | 12.63K | 612.52K | 0.36% | 41.25M | +2.08% | -1.77% | -1.36% | +18.74% |
Seres TherapeuticsUS MCRB | 2.73 | +0.55% | +0.02 | 12.60K | 34.56K | 3.69% | 27.37M | -4.39% | -42.39% | -48.87% | -81.69% |
Hanover Bancorp, Inc./NYUS HNVR | 24.61 | +0.53% | +0.13 | 12.60K | 309.75K | 8.21% | 173.63M | -4.17% | -10.22% | -1.76% | +6.49% |