| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen AMT-Free Municipal Value FundUS NUW | 13.17 | +0.35% | +0.05 | 6K | 82.37K | 0.08% | 236.34M | +2.14% | -1.60% | -8.19% | -8.00% |
FitLife Brands, Inc.US FTLF | 9.59 | +4.13% | +0.38 | 6K | 59.55K | 2.28% | 90.06M | +5.85% | +4.81% | -13.29% | -41.06% |
FT Vest NVDA & Target Income ETFUS XVNV | 30.71 | -0.49% | -0.15 | 6K | 192.05K | 0.00% | 1.54M | -3.97% | +5.90% | 0.00% | +2.57% |
Horizon Quantum Holdings LTDUS HQ | 16.13 | -1.04% | -0.17 | 6K | 100.91K | 3.19% | 870.57M | +0.62% | +56.00% | -27.70% | +19.93% |
Transportadora de Gas del Sur SAUS TGS | 26.01 | +1.15% | +0.30 | 6K | 161.81K | 1.15% | 3.92B | -2.16% | -12.15% | -12.59% | -16.36% |
Atlanta Braves-AUS BATRA | 57.00 | -0.99% | -0.57 | 6K | 357.24K | 1.25% | 3.64B | -1.28% | +3.15% | +0.60% | +34.15% |
Datasea Inc.US DTSS | 0.5992 | -2.87% | -0.0177 | 6K | 3.72K | 2.89% | 10.03M | -11.79% | -9.06% | -26.21% | -8.39% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 27.15 | -0.09% | -0.02 | 6K | 169.00K | 0.10% | 313.52M | +0.24% | +2.90% | +1.86% | +5.21% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.65 | 0.00% | 0.00 | 6K | 122.27K | 0.08% | 627.66M | +0.61% | -1.50% | -4.47% | -6.54% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 45.12 | +0.06% | +0.03 | 6K | 280.29K | 0.04% | 1.17B | +0.55% | -1.34% | -3.97% | -6.19% |
Corgi Quantum Computing ETFUS CQTM | 20.90 | -3.46% | -0.75 | 6K | 130.63K | 3.05% | 14.94M | -9.87% | -6.07% | -10.15% | -23.61% |
Calisa Acquisition Corp.US ALISU | 16.67 | -27.84% | -6.43 | 6K | 119.93K | 19.57% | 140.49M | +58.76% | +54.49% | +54.35% | +59.52% |
Gaia IncUS GAIA | 1.33 | -0.38% | 0.00 | 6K | 8.30K | 1.13% | 33.54M | -5.36% | +7.72% | -34.73% | -63.50% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 20.66 | -0.19% | -0.04 | 6K | 129.63K | 2.13% | 9.95B | -2.18% | -0.86% | -8.75% | -11.14% |
Western Asset High Yield Defined Opportunity FundUS HYI | 9.74 | -0.13% | -0.01 | 6K | 60.26K | 0.16% | 124.77M | +0.49% | -4.16% | -7.79% | -12.75% |
FT Vest TSLA & Target Income ETFUS XVTS | 33.65 | -0.33% | -0.11 | 6K | 207.85K | 0.76% | 3.36M | +0.67% | +4.94% | 0.00% | +11.08% |
CITIUS ONCOLOGY INCUS CTOR | 0.8597 | +2.37% | +0.0199 | 6K | 5.30K | 0.01% | 79.94M | -1.58% | -8.54% | +24.79% | -14.03% |
Schwab Fundamental International Small Equity ETFUS FNDC | 49.59 | -0.30% | -0.15 | 6K | 306.36K | 0.16% | 3.07B | -0.60% | -2.23% | +2.23% | +11.31% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 13.21 | +0.69% | +0.09 | 6K | 80.98K | 1.63% | 50.86M | -0.68% | -14.77% | +5.34% | -45.47% |
SPDR S&P Software & Services ETFUS XSW | 204.70 | +0.02% | +0.05 | 6K | 1.26M | 1.01% | 476.95M | +1.67% | +0.30% | +15.36% | +9.38% |