| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
State Street SPDR UC Investments 90/10 Endowment Strategy Index ETFUS UCBG | 51.07 | +0.55% | +0.28 | 4K | 195.32K | 0.35% | 2.54B | +1.02% | +1.75% | 0.00% | +1.99% |
ProShares Russell 2000 High Income ETFUS ITWO | 43.03 | +0.89% | +0.38 | 4K | 164.02K | 0.42% | 185.03M | -0.74% | -3.36% | -6.50% | +8.39% |
Adasina Social Justice All Cap Global ETFUS JSTC | 22.80 | +0.95% | +0.21 | 4K | 86.86K | 0.75% | 300.94M | +0.61% | +0.98% | +1.35% | +12.36% |
McCormickUS MKC.V | 46.73 | -2.12% | -1.01 | 4K | 177.14K | 1.55% | 12.52B | +1.10% | -17.34% | -11.19% | -31.29% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.68 | +0.24% | +0.06 | 4K | 93.78K | 0.37% | 0 | -0.44% | -2.39% | -1.83% | -2.33% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 39.74 | +0.32% | +0.13 | 4K | 150.95K | 0.58% | 152.02M | -2.32% | -3.21% | -3.97% | +4.26% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 61.25 | +0.21% | +0.13 | 4K | 232.56K | 0.16% | 211.31M | +0.34% | +1.52% | +3.66% | +14.06% |
Buda Juice, Inc.US BUDA | 7.60 | +1.47% | +0.11 | 4K | 28.29K | 4.54% | 95.51M | -1.43% | -2.06% | -20.08% | +1.33% |
Value LineUS VALU | 43.88 | +0.87% | +0.38 | 4K | 161.31K | 4.63% | 412.03M | +8.35% | +11.68% | +8.56% | +14.18% |
Oxford Square Capital CorpUS OXSQH | 24.83 | -0.16% | -0.04 | 4K | 94.14K | 0.52% | 0 | -0.60% | -1.08% | -1.57% | -2.55% |
VanEck Environmental Services ETFUS EVX | 39.13 | +0.03% | +0.01 | 4K | 147.99K | 0.47% | 96.07M | +0.23% | -2.03% | -6.34% | +2.36% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 42.15 | +1.43% | +0.60 | 4K | 158.54K | 0.67% | 44.26M | -0.23% | -2.66% | +5.57% | +34.51% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 45.78 | +0.40% | +0.18 | 4K | 172.90K | 0.13% | 61.81M | +0.60% | -0.98% | -2.00% | -2.97% |
Entergy New Orleans, Inc.US ENO | 19.53 | +0.10% | +0.02 | 4K | 73.84K | 0.72% | 164.75M | -2.35% | -6.11% | -8.27% | -12.70% |
Tema International Defense ETFUS ARMY | 22.60 | +0.33% | +0.08 | 4K | 85.04K | 0.84% | 7.23M | -2.12% | -3.68% | -3.15% | -5.20% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 258.69 | +0.70% | +1.80 | 4K | 975.18K | 0.41% | 1.20B | +0.35% | +0.28% | +2.67% | +12.22% |
Praxis Impact Large Cap Value ETFUS PRXV | 35.31 | +0.17% | +0.06 | 4K | 132.99K | 0.31% | 90.92M | +1.41% | -1.64% | +0.14% | +16.45% |
Ai Funds High Conviction US Equity AI-Managed ETFUS HIAI | 26.11 | +1.24% | +0.32 | 4K | 98.23K | 0.47% | 19.97M | +0.76% | +4.82% | 0.00% | +3.28% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 24.38 | +0.33% | +0.08 | 4K | 91.86K | 0.12% | 15.85M | -0.25% | +1.04% | +2.87% | +1.37% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 25.58 | +0.48% | +0.12 | 4K | 96.07K | 0.31% | 17.91M | -4.04% | -3.06% | -3.61% | -15.93% |