| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 72.49 | +0.02% | +0.01 | 4K | 272.28K | 0.09% | 43.49M | +0.48% | -1.12% | -3.60% | -3.06% |
ATA Creativity GlobalUS AACG | 0.6860 | -7.56% | -0.0561 | 4K | 2.69K | 6.60% | 29.52M | -10.91% | -21.94% | -28.61% | -13.20% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.06 | +0.06% | +0.01 | 4K | 93.87K | 0.08% | 0 | +0.14% | -1.53% | -0.52% | -0.25% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 27.15 | +0.11% | +0.03 | 4K | 101.45K | 0.26% | 67.88M | +0.31% | +0.74% | +1.57% | +5.31% |
ARK Israel Innovative Technology ETFUS IZRL | 28.35 | +1.59% | +0.44 | 4K | 105.25K | 1.85% | 131.84M | -1.56% | -0.76% | -6.35% | -5.14% |
Tradr 2X Long RMBS Daily ETFUS RMBX | 13.75 | -3.04% | -0.43 | 4K | 50.93K | 4.73% | 1.03M | -10.04% | +44.72% | -1.85% | -38.83% |
Nuveen Multi-Market Income FundUS JMM | 5.47 | -1.53% | -0.09 | 4K | 20.59K | 1.35% | 51.80M | -1.89% | -3.61% | -5.77% | -9.36% |
Phoenix New MediaUS FENG | 1.40 | 0.00% | 0.00 | 4K | 5.24K | 3.57% | 16.82M | 0.00% | -6.04% | -6.67% | -16.17% |
HCM Acquisition CorpUS HCMA | 10.32 | 0.00% | 0.00 | 4K | 38.43K | 0.05% | 348.13M | +0.19% | 0.00% | 0.00% | +2.79% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.77 | +0.24% | +0.11 | 4K | 174.07K | 0.16% | 257.24M | +0.39% | +1.05% | +2.73% | +8.11% |
Grayscale AI Compute ETFUS GCPU | 32.09 | +1.28% | +0.41 | 4K | 118.56K | 1.26% | 10.59M | -9.87% | -10.14% | -3.77% | +6.87% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 63.32 | +1.00% | +0.63 | 4K | 234.56K | 0.67% | 120.94M | 0.00% | -3.32% | -9.57% | +16.44% |
Polen Euro High Yield Bond ETFUS PCEB | 23.06 | -0.31% | -0.07 | 4K | 85.89K | 0.60% | 20.75M | -0.69% | -4.86% | -5.63% | -8.05% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 51.73 | +0.24% | +0.13 | 4K | 191.96K | 0.22% | 490.14M | +0.59% | +1.13% | +2.81% | +8.75% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 243.90 | +0.23% | +0.55 | 4K | 904.68K | 0.31% | 768.29M | +1.24% | -1.32% | +0.68% | +15.79% |
Winchester Bancorp IncUS WSBK | 12.91 | +0.08% | +0.01 | 4K | 47.80K | 0.50% | 120.00M | 0.00% | -0.39% | -1.07% | +23.54% |
Cohen & Steers Real Assets Active ETFUS CSRA | 24.78 | +0.69% | +0.17 | 4K | 91.49K | 0.16% | 18.59M | +1.31% | -2.65% | 0.00% | -1.43% |
US Treasury 20 Year Bond ETFUS UTWY | 39.18 | +0.01% | +0.00 | 4K | 144.35K | 0.59% | 8.23M | +0.45% | -3.09% | -6.65% | -9.89% |
Leverage Shares 2X Long Memory Daily ETFUS RAML | 12.70 | +1.31% | +0.16 | 4K | 46.71K | 3.81% | 1.40M | -14.44% | -8.84% | 0.00% | -18.28% |
Tungray Technologies IncUS TRSG | 1.15 | -1.44% | -0.02 | 4K | 4.14K | 3.43% | 18.79M | +0.79% | -24.66% | -27.28% | +2.91% |