| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 45.63 | +0.27% | +0.13 | 4K | 164.49K | 0.31% | 315.99M | -0.33% | -0.99% | -0.14% | +10.16% |
Summit State BankUS SSBI | 12.22 | -3.48% | -0.44 | 4K | 43.78K | 3.87% | 82.75M | +0.29% | +0.12% | -9.48% | +5.07% |
Liberty Defense Holdings Ltd.US DETX | 1.80 | -5.27% | -0.10 | 4K | 6.46K | 9.21% | 10.18M | -14.69% | -21.74% | -44.79% | -73.81% |
Virtus AlphaSimplex Global Macro ETFUS ASGM | 33.42 | +0.84% | +0.28 | 4K | 120.56K | 0.24% | 10.03M | +1.01% | +0.80% | +6.55% | +24.79% |
Future Vision II Acquisition CorpUS FVN | 8.73 | -1.24% | -0.11 | 4K | 31.83K | 3.05% | 65.86M | +9.06% | -15.24% | -20.13% | -17.41% |
Strive Small-Cap ETFUS STXK | 36.33 | +0.56% | +0.20 | 4K | 130.57K | 0.28% | 79.20M | -0.36% | -2.78% | -5.60% | +9.20% |
Nicholas Nuclear Income ETFUS NUKX | 31.92 | +1.24% | +0.39 | 4K | 114.96K | 0.63% | 7.98M | +1.89% | -8.50% | -7.16% | -32.95% |
Dimensional US Small Cap Growth ETFUS DUSG | 50.03 | +0.25% | +0.12 | 4K | 179.50K | 0.26% | 13.76M | +0.00% | -1.73% | -3.49% | -0.38% |
FTAIMUS FTAIM | 26.73 | -0.91% | -0.24 | 4K | 95.91K | 0.97% | 69.50M | -1.58% | -1.91% | -2.48% | -1.62% |
Corgi AI Cybersecurity ETFUS XA | 46.86 | +4.25% | +1.91 | 4K | 165.33K | 2.91% | 7.26M | +5.00% | +22.17% | +22.72% | +80.02% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 26.55 | +0.39% | +0.10 | 4K | 94.81K | 0.04% | 13.28M | -0.16% | -1.72% | -3.11% | +6.63% |
Anydrus Advantage ETFUS NDOW | 28.90 | +0.45% | +0.13 | 4K | 103.14K | 0.17% | 68.64M | +0.58% | 0.00% | -0.85% | +4.83% |
Longview Advantage ETFUS EBI | 66.57 | -0.03% | -0.02 | 4K | 237.84K | 0.24% | 688.74M | +0.51% | -0.98% | +1.64% | +17.64% |
21Shares 2x Long Sui ETFUS TXXS | 37.74 | +2.55% | +0.94 | 4K | 135.70K | 3.72% | 7.81M | -14.54% | +82.24% | +55.79% | -76.38% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.31 | -0.12% | -0.06 | 4K | 175.87K | 0.22% | 176.28M | -0.04% | -0.46% | -1.24% | -1.81% |
Cabana Target Drawdown 10 ETFUS TDSC | 28.65 | +0.54% | +0.15 | 4K | 102.08K | 0.07% | 104.35M | +1.42% | +0.85% | +3.61% | +13.36% |
Capital Clean Energy Carriers Corp.US CCEC | 20.63 | -0.82% | -0.17 | 4K | 73.38K | 1.15% | 1.24B | -1.72% | -7.57% | -8.33% | -1.15% |
ProShares Ultra MSCI Brazil CappedUS UBR | 44.00 | +3.00% | +1.28 | 4K | 156.81K | 0.14% | 4.03M | +26.55% | +25.39% | +41.58% | +66.89% |
T. Rowe Price Health Care ETFUS TMED | 33.81 | +2.13% | +0.71 | 4K | 120.40K | 0.42% | 32.96M | +1.78% | +0.03% | -2.27% | +13.75% |
LHA Market State Tactical Beta ETFUS MSTB | 44.61 | +0.44% | +0.20 | 4K | 159.36K | 0.45% | 201.86M | +1.18% | +1.52% | +3.58% | +11.75% |