| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 42.17 | +1.45% | +0.60 | 3K | 115.81K | 1.15% | 22.77M | -1.65% | -1.92% | -1.73% | +23.67% |
Tevogen Bio HoldingsUS TVGN | 6.78 | -3.97% | -0.28 | 3K | 19.30K | 5.24% | 44.15M | -2.87% | -7.88% | +53.74% | -59.05% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 36.09 | +0.06% | +0.02 | 3K | 99.27K | 0.24% | 159.70M | +0.35% | +0.91% | +2.38% | +10.13% |
Brightline Interactive IncUS BTLN | 5.38 | +2.08% | +0.11 | 3K | 14.21K | 7.02% | 14.59M | +3.46% | -26.11% | -14.31% | -27.38% |
Principal Real Estate Active Opportunities ETFUS BYRE | 25.88 | +1.76% | +0.45 | 3K | 70.61K | 1.08% | 26.39M | +1.56% | -3.21% | -7.22% | +5.79% |
WF InternationalUS WXM | 3.42 | +0.45% | +0.02 | 3K | 8.95K | 6.92% | 27.72M | -9.17% | -14.62% | +5.74% | -33.03% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 18.44 | -0.03% | -0.01 | 3K | 50.54K | 0.21% | 8.30M | +0.43% | -2.16% | -3.91% | -7.38% |
Xtrackers Russell US Multifactor ETFUS DEUS | 65.01 | +0.55% | +0.35 | 3K | 177.97K | 0.33% | 292.56M | +1.41% | -1.63% | -2.01% | +11.50% |
CB Financial Services IncUS CBFV | 37.20 | -0.96% | -0.36 | 3K | 102.07K | 0.28% | 188.82M | +0.95% | -0.16% | +1.09% | +6.71% |
Touchstone International Equity ETFUS TLCI | 26.54 | +0.75% | +0.20 | 3K | 72.32K | 0.27% | 109.47M | +0.83% | -1.28% | -1.67% | +1.77% |
Tokyo Lifestyle Co., LtdUS TKLF | 1.51 | -4.43% | -0.07 | 3K | 4.15K | 1.71% | 6.39M | +0.67% | -12.72% | -32.29% | -50.81% |
Alpha Architect Global Factor Equity ETFUS AAVM | 33.79 | +0.10% | +0.03 | 3K | 92.03K | 0.00% | 26.36M | +0.16% | -1.60% | +1.45% | +14.46% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 34.92 | +0.38% | +0.13 | 3K | 94.82K | 0.14% | 81.71M | +0.46% | -0.46% | -0.01% | +6.07% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 71.73 | +0.02% | +0.01 | 3K | 194.55K | 0.10% | 11.48M | +0.66% | -1.64% | -4.25% | -4.36% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 248.23 | +0.97% | +2.38 | 3K | 672.63K | 0.69% | 259.89M | +0.38% | +9.79% | +10.79% | +36.79% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 45.76 | +0.92% | +0.42 | 3K | 123.79K | 0.30% | 347.76M | -0.41% | -3.06% | +1.48% | +8.47% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 33.40 | +0.43% | +0.14 | 3K | 90.56K | 0.42% | 87.51M | +0.24% | +4.93% | +6.68% | +21.60% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 65.19 | +0.06% | +0.04 | 3K | 176.44K | 0.31% | 244.46M | +0.93% | -1.57% | -7.12% | -4.65% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 43.16 | +0.79% | +0.34 | 3K | 116.52K | 0.79% | 112.22M | +0.98% | +3.78% | +6.56% | +18.68% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.48 | -0.08% | -0.02 | 3K | 66.18K | 0.33% | 138.31M | +0.31% | -1.39% | +0.37% | +7.72% |