| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 24.72 | -0.80% | -0.20 | 2K | 54.95K | 0.84% | 2.45B | -0.32% | -1.16% | -2.33% | -0.76% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 29.42 | -1.04% | -0.31 | 2K | 65.62K | 0.94% | 223.59M | -0.48% | -7.19% | -1.06% | +16.27% |
NYLIM Mackay Securitized Income ETFUS SECR | 24.11 | -0.22% | -0.05 | 2K | 53.31K | 0.25% | 160.04M | +0.01% | -2.01% | -4.65% | -6.31% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 16.13 | +0.76% | +0.12 | 2K | 35.79K | 0.68% | 23.38M | -1.44% | -4.51% | -12.05% | -1.55% |
China AI Tigers LLM ETFUS TGRZ | 13.14 | +2.73% | +0.35 | 2K | 28.96K | 0.51% | 1.31M | -1.09% | -14.46% | 0.00% | -35.62% |
FORTUNEX ACQUISITION CORPORATIONUS FXAC | 10.10 | 0.00% | 0.00 | 2K | 22.30K | 0.00% | 127.58M | +0.20% | +0.20% | +0.90% | +1.00% |
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 38.89 | +0.37% | +0.14 | 2K | 85.60K | 0.00% | 38.89M | +0.80% | +1.41% | +2.94% | +10.60% |
Eventide International ETFUS ESIM | 28.57 | +0.24% | +0.07 | 2K | 62.69K | 0.54% | 30.00M | -1.14% | -2.38% | -1.25% | +12.53% |
VanEck Morningstar International Moat ETFUS MOTI | 35.19 | +1.77% | +0.61 | 2K | 77.03K | 0.43% | 70.38M | +2.26% | +0.40% | +1.17% | -4.07% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 30.68 | +0.46% | +0.14 | 2K | 67.28K | 0.39% | 38.35M | -0.26% | -1.33% | -0.78% | +10.00% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 79.53 | +0.52% | +0.41 | 2K | 174.06K | 0.35% | 286.31M | +0.54% | +3.25% | +4.67% | +9.52% |
NPF Core Equity ETFUS NPFE | 28.53 | +0.79% | +0.22 | 2K | 62.54K | 0.02% | 664.62M | +0.90% | +2.00% | +4.44% | +14.53% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 39.24 | +1.07% | +0.42 | 2K | 85.91K | 0.10% | 17.66M | +0.28% | +0.38% | +0.69% | +1.22% |
MicroSectors 3 Long MANGOS+ ex Private Companies ETNsUS MNGU | 33.74 | +1.52% | +0.51 | 2K | 73.61K | 1.29% | 33.74M | +0.22% | +25.22% | 0.00% | +34.05% |
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INCUS ALOV | 10.02 | +0.10% | +0.01 | 2K | 21.84K | 0.20% | 375.94M | 0.00% | +0.40% | +0.80% | +1.21% |
Maiden Holdings North America LtdUS MHNC | 10.63 | 0.00% | 0.00 | 2K | 23.05K | 0.57% | 64.84M | +2.41% | -4.58% | -8.52% | -32.72% |
Symmetry Panoramic Sector Momentum ETFUS SMOM | 29.67 | +0.57% | +0.17 | 2K | 64.43K | 0.17% | 75.05M | +1.45% | +1.68% | +6.24% | +14.97% |
Corgi LRCX 2x Daily ETFUS LRCC | 17.97 | -0.89% | -0.16 | 2K | 39.46K | 5.74% | 718.80K | -16.09% | +11.46% | -12.24% | -13.27% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 31.39 | +0.94% | +0.29 | 2K | 67.70K | 0.23% | 28.25M | +1.16% | +2.88% | +2.73% | +13.83% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.92 | +0.14% | +0.04 | 2K | 53.84K | 0.22% | 33.64M | +0.17% | +0.06% | +0.30% | 0.00% |