| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Soundwatch Hedged Equity ETFUS SHDG | 33.95 | +0.43% | +0.15 | 2K | 71.44K | 0.05% | 158.65M | +0.88% | +1.61% | +2.88% | +5.12% |
Research Affiliates Deletions ETFUS NIXT | 33.41 | +0.65% | +0.22 | 2K | 70.17K | 0.48% | 40.42M | +2.17% | -0.01% | -0.24% | +26.36% |
Core Alternative ETFUS CCOR | 25.45 | +0.23% | +0.06 | 2K | 53.59K | 0.32% | 24.94M | +1.61% | -1.34% | -2.17% | -3.05% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 34.40 | +0.67% | +0.23 | 2K | 72.12K | 0.41% | 47.13M | -0.08% | -2.40% | -1.02% | +14.30% |
Innovator Equity Dual Directional 10 Buffer ETF - NovemberUS DDTN | 21.22 | +0.28% | +0.06 | 2K | 44.59K | 0.14% | 31.82M | +0.76% | +1.59% | +3.64% | +10.67% |
BridgfordUS BRID | 5.51 | -6.61% | -0.39 | 2K | 11.69K | 3.63% | 50.01M | -1.43% | -7.86% | -13.50% | -29.36% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 27.41 | +0.44% | +0.12 | 2K | 57.46K | 0.33% | 20.56M | +0.70% | +3.05% | +4.40% | +8.60% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 110.57 | +0.17% | +0.19 | 2K | 232.07K | 0.29% | 79.61M | +2.45% | +0.56% | -3.25% | +10.10% |
T-REX 2X LONG PURR DAILY TARGET ETFUS KATT | 19.96 | -3.53% | -0.73 | 2K | 42.83K | 1.02% | 399.16K | -13.99% | -14.69% | 0.00% | -24.26% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 34.25 | +0.42% | +0.14 | 2K | 71.48K | 0.28% | 12.67M | +2.09% | -2.61% | -1.37% | +12.58% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 33.63 | +0.36% | +0.12 | 2K | 70.18K | 0.00% | 31.95M | +0.46% | +1.12% | +2.87% | +13.16% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 56.03 | +0.69% | +0.39 | 2K | 116.06K | 0.16% | 100.85M | -0.76% | -0.81% | +7.77% | +20.26% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 31.47 | +0.41% | +0.13 | 2K | 65.18K | 0.22% | 84.18M | +0.39% | +2.07% | +4.45% | +12.28% |
Sound Financial Bancorp, Inc.US SFBC | 42.46 | -2.99% | -1.31 | 2K | 88.36K | 2.19% | 109.04M | -8.12% | -11.54% | -10.23% | -2.68% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 61.91 | +0.38% | +0.24 | 2K | 127.14K | 0.62% | 35.29M | +0.62% | +3.04% | +2.99% | +20.03% |
Corgi AVGO 2x Daily ETFUS AVGC | 21.76 | +0.72% | +0.16 | 2K | 45.15K | 2.11% | 870.36K | +2.83% | -2.16% | -6.57% | -14.60% |
Franklin Solana ETFUS SOEZ | 18.93 | +0.13% | +0.02 | 2K | 38.79K | 0.21% | 16.09M | -7.15% | +7.04% | +43.30% | -10.68% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.88 | +0.26% | +0.09 | 2K | 69.50K | 0.38% | 42.35M | +0.71% | +1.21% | +2.09% | +11.78% |
God Bless America ETFUS YALL | 43.35 | +0.79% | +0.34 | 2K | 88.56K | 0.26% | 82.58M | +1.95% | -0.68% | +1.81% | +0.26% |
Innovator Equity Dual Directional 10 Buffer ETF - JulyUS DDTL | 22.72 | +0.11% | +0.03 | 2K | 46.35K | 0.25% | 89.72M | +0.69% | +1.32% | +2.97% | +8.53% |