| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.10 | +0.08% | +0.02 | 2K | 51.17K | 0.02% | 0 | +0.14% | -1.93% | -0.71% | -1.51% |
FT Vest Bitcoin Strategy Floor15 ETF - JanuaryUS BFJA | 18.92 | -0.16% | -0.03 | 2K | 38.56K | 0.11% | 946.04K | -1.71% | +2.62% | +8.24% | -5.96% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 65.85 | -0.18% | -0.12 | 2K | 134.08K | 0.00% | 28.32M | -0.96% | -3.93% | -6.11% | +13.51% |
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 42.87 | -0.25% | -0.11 | 2K | 87.54K | 0.33% | 33.01M | +2.26% | -1.48% | +6.79% | +19.01% |
Matthews Korea Active ETFUS MKOR | 61.37 | +0.50% | +0.31 | 2K | 124.70K | 0.49% | 138.27M | -6.23% | -3.68% | +8.13% | +78.33% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 21.17 | +1.72% | +0.36 | 2K | 42.99K | 0.48% | 42.95M | -0.42% | -4.83% | -16.64% | -8.94% |
NORTHERN TRUST NEW YORK INTERMEDIATE TAX-EXEMPT BOND ETFUS TXNY | 49.82 | +0.98% | +0.49 | 2K | 100.68K | 0.26% | 7.47M | +0.25% | 0.00% | 0.00% | -0.24% |
Corgi NVO 2x Daily ETFUS NVOC | 14.48 | +0.79% | +0.11 | 2K | 29.30K | 0.00% | 217.20K | +5.33% | -22.25% | -46.74% | -41.89% |
LifeX 2035 Term Income ETFUS LDDR | 74.23 | -0.12% | -0.09 | 2K | 150.13K | 0.13% | 37.42M | +0.27% | -1.74% | -4.93% | -11.69% |
Westwood Enhanced Income Opportunity ETFUS YLDW | 25.35 | +0.66% | +0.17 | 2K | 51.17K | 0.00% | 41.82M | +1.26% | -1.05% | -0.36% | +1.27% |
Defiance Daily Target 2X Long XOVR ETFUS XOVL | 22.33 | +2.13% | +0.47 | 2K | 45.05K | 0.55% | 4.91M | +2.04% | +8.94% | +10.98% | +10.31% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.05 | -0.99% | -0.18 | 2K | 36.54K | 0.71% | 49.62M | +0.64% | -0.77% | -1.47% | +17.26% |
Oxford Lane Capital CorpUS OXLCM | 24.95 | -0.12% | -0.03 | 2K | 50.40K | 0.18% | 68.86M | -0.23% | -0.44% | -0.76% | -0.12% |
K&F Growth Acquisition Corp IIUS KFII | 10.69 | -0.19% | -0.02 | 2K | 21.56K | 0.00% | 419.65M | +0.09% | +0.38% | +1.04% | +3.38% |
SOLARIUS CAPITAL ACQUISITION CORPUS SOCA | 10.37 | -0.29% | -0.03 | 2K | 20.83K | 0.00% | 243.18M | +0.29% | +0.24% | +0.88% | +3.18% |
MERCATOR ACQUISITION CORPUS MRCO | 9.86 | 0.00% | 0.00 | 2K | 19.80K | 0.00% | 226.78M | 0.00% | -0.30% | 0.00% | +0.31% |
FT Vest U.S. Equity Buffer & Digital Return ETF - OctoberUS DGOC | 33.00 | -0.02% | 0.00 | 2K | 66.26K | 0.00% | 4.95M | +0.02% | +0.27% | +1.47% | +5.74% |
Averin Capital Acquisition CorpUS ACAAU | 10.10 | -0.49% | -0.05 | 2K | 20.28K | 0.20% | 254.52M | -0.49% | -0.20% | +0.20% | +1.00% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.44 | +0.32% | +0.10 | 2K | 63.02K | 0.13% | 60.40M | +0.47% | -0.78% | -1.21% | +2.06% |
Innovator Equity Dual Directional 10 Buffer ETFUS DDTM | 20.69 | +0.23% | +0.05 | 2K | 41.39K | 0.19% | 13.45M | +0.47% | +0.98% | +2.48% | +7.70% |