| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 21.67 | +0.30% | +0.06 | 784 | 17.03K | 0.27% | 6.50M | -2.45% | -2.41% | -1.84% | -5.31% |
Scully RoyaltyUS SRL | 5.10 | +0.79% | +0.04 | 783 | 3.97K | 2.37% | 77.65M | +2.00% | -9.41% | -6.42% | -40.35% |
AllianzIM U.S. Equity Buffer10 Nov ETFUS NVBT | 41.32 | +0.40% | +0.16 | 783 | 32.35K | 0.06% | 30.99M | +0.92% | +1.78% | +3.79% | +12.13% |
Apex Treasury CorpUS APXT | 10.16 | -0.05% | 0.00 | 783 | 7.95K | 0.00% | 466.72M | +0.05% | +0.10% | +0.74% | +2.68% |
GraniteShares YieldBOOST Biotech ETFUS BIOY | 20.17 | +2.40% | +0.47 | 781 | 15.59K | 1.88% | 1.21M | -0.40% | -0.79% | -8.30% | -19.71% |
UNLIMITED HFEQ EQUITY LONG/SHORT ETFUS HFEQ | 23.30 | +0.58% | +0.13 | 778 | 18.15K | 0.73% | 12.47M | +0.25% | -1.69% | -2.09% | +11.81% |
FIS Faith Income ETFUS FTHB | 24.16 | -0.08% | -0.02 | 778 | 18.80K | 0.00% | 13.53M | +0.30% | -2.36% | -4.41% | -3.28% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 23.66 | +0.65% | +0.15 | 777 | 18.41K | 0.25% | 2.60M | -2.77% | +0.44% | +2.55% | -4.63% |
Fortuna Hedged Bitcoin ETFUS HBTC | 21.48 | +0.24% | +0.05 | 777 | 16.73K | 0.23% | 859.20K | -1.83% | +3.78% | +19.44% | -6.00% |
RF Acquisition Corp. IIUS RFAIU | 43.75 | +1.51% | +0.65 | 776 | 33.94K | 0.12% | 365.02M | -4.27% | -6.93% | +295.21% | +303.97% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.71 | +0.28% | +0.03 | 775 | 8.30K | 0.37% | 105.05M | +0.14% | +0.66% | +1.35% | +4.69% |
Corgi U.S. Financials 2x Daily ETFUS XLFX | 27.24 | +1.32% | +0.35 | 769 | 21.12K | 0.00% | 544.80K | +3.46% | -9.29% | -9.42% | +11.64% |
Roundhill Video Games ETFUS NERD | 22.81 | +2.18% | +0.49 | 769 | 17.54K | 0.00% | 14.26M | +1.91% | +1.17% | +11.00% | -5.62% |
Leverage Shares 2X Long DUOL Daily ETFUS DUOG | 57.00 | -1.86% | -1.08 | 766 | 43.73K | 0.40% | 3.48M | +7.68% | +5.72% | +19.42% | -51.26% |
Alger Russell Innovation ETFUS INVN | 26.26 | +0.91% | +0.24 | 765 | 20.07K | 0.19% | 10.50M | +2.77% | +1.71% | +13.66% | +21.33% |
WisdomTree Efficient TIPS Plus Gold FundUS GDT | 34.08 | +1.29% | +0.43 | 758 | 25.88K | 0.06% | 11.07M | +1.17% | -3.85% | +2.37% | -16.76% |
Corgi UMC 2x Daily ETFUS UMCX | 16.23 | +1.10% | +0.18 | 757 | 12.33K | 1.37% | 649.20K | -24.92% | -0.79% | -8.05% | -43.76% |
ARISTOTLE MULTI-SECTOR INCOME ETFUS ARMS | 24.57 | +0.15% | +0.04 | 749 | 18.38K | 0.20% | 60.44M | +0.55% | -1.25% | 0.00% | -1.91% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.86 | +0.46% | +0.15 | 746 | 24.50K | 0.03% | 81.33M | +0.86% | +1.44% | +2.32% | +10.60% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 68.05 | +0.87% | +0.59 | 743 | 50.38K | 0.82% | 5.10M | -4.36% | +3.61% | +4.52% | +34.92% |