| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Tax Aware Diversified Income Strategy ETFUS DINE | 24.52 | 0.00% | 0.00 | 12 | 317.00 | 0.00% | 3.07M | +0.29% | -1.92% | -3.16% | -2.12% |
Dana Limited Volatility ETFUS DANA | 25.00 | +0.15% | +0.04 | 12 | 321 | 0.00% | 15.63M | +0.25% | +0.13% | -0.27% | -1.25% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 24.82 | +0.04% | +0.01 | 12 | 298.00 | 0.00% | 11.17M | +0.18% | -0.26% | -0.88% | -0.90% |
ARK DIET Q2 Buffer ETFUS ARKI | 23.28 | -0.66% | -0.15 | 12 | 299.00 | 0.00% | 1.16M | -0.81% | +3.26% | +3.97% | +14.40% |
PGIM AAA CLO Aggregate Duration ETFUS AAAD | 48.12 | +0.30% | +0.14 | 12 | 595.00 | 0.00% | 25.26M | +0.19% | -1.80% | -3.74% | -3.76% |
First Trust WCM Global Equity ETFUS WCMG | 20.78 | 0.00% | 0.00 | 11 | 227.00 | 0.00% | 3.12M | -0.28% | -2.50% | -1.61% | +4.17% |
Vontobel International Equity Active ETFUS VNIE | 24.69 | 0.00% | 0.00 | 11 | 269.00 | 0.00% | 8.64M | +0.29% | +0.20% | -5.09% | +0.44% |
Leverage Shares 2X Long VALE Daily ETFUS VALG | 14.67 | 0.00% | 0.00 | 11 | 160.00 | 0.00% | 220.09K | +2.42% | -21.47% | -13.07% | -5.15% |
Corgi U.S. Growth 2x Daily ETFUS USGX | 25.30 | 0.00% | 0.00 | 11 | 296.00 | 0.00% | 379.56K | +4.76% | +11.51% | +7.99% | +3.54% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 28.70 | 0.00% | 0.00 | 11 | 316.00 | 0.00% | 32.29M | +0.08% | +0.67% | +1.53% | +4.90% |
Templeton International Insights ETFUS TINS | 28.14 | 0.00% | 0.00 | 11 | 308 | 0.00% | 5.63M | -0.30% | -2.64% | -3.64% | +8.51% |
Innovator Equity Defined Protection ETF -2 Yr to April 2027US TAPR | 26.90 | 0.00% | 0.00 | 11 | 318.00 | 0.00% | 10.76M | +0.15% | +0.56% | +1.38% | +3.70% |
iShares MSCI USA Small-Cap Quality Factor ETFUS SQLT | 27.68 | 0.00% | 0.00 | 11 | 309.00 | 0.00% | 6.64M | -0.27% | -1.66% | -2.17% | +6.84% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August SeriesUS SCAU | 24.41 | 0.00% | 0.00 | 11 | 268.00 | 0.00% | 1.22M | -0.17% | -1.58% | 0.00% | -3.56% |
Research Alliance Corp IVUS RACD | 11.70 | 0.00% | 0.00 | 11 | 130.00 | 0.00% | 106.45M | -3.47% | -0.17% | +9.96% | +13.04% |
PACER PE/VC ETFUS PEVC | 32.37 | -0.89% | -0.29 | 11 | 389.00 | 0.00% | 2.59M | +1.82% | +4.26% | +6.28% | +15.33% |
Polen 5Perspectives Large Growth ETFUS PCLC | 26.20 | 0.00% | 0.00 | 11 | 285.00 | 0.00% | 2.36M | +2.75% | +6.48% | +5.09% | +7.54% |
Nuveen Dividend Growth - ETF ClassUS NUDG | 63.65 | 0.00% | 0.00 | 11 | 699.00 | 0.00% | 15.91M | +1.87% | +1.12% | +3.84% | +1.20% |
CO2 Energy Transition CorpUS NOEMU | 11.81 | 0.00% | 0.00 | 11 | 126.00 | 0.00% | 113.16M | -5.56% | -6.68% | +4.94% | +5.78% |
NEWBRIDGE ACQUISITION LTDUS NBRG | 10.09 | 0.00% | 0.00 | 11 | 114.00 | 0.00% | 76.14M | +0.30% | +0.30% | +1.10% | +1.92% |