| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
THAYER VENTURES ACQUISITION CORPORATION IIUS TVAI | 10.41 | 0.00% | 0.00 | 10 | 104.00 | 0.00% | 283.11M | +0.10% | +0.24% | +0.68% | +2.87% |
Northern Trust 2056 Inflation-Linked Distributing Ladder ETFUS TIPH | 94.72 | +0.55% | +0.52 | 10 | 948.00 | 0.00% | 1.89M | +0.27% | -3.49% | 0.00% | -5.22% |
T. Rowe Price Dynamic Emerging Markets Bond ETFUS TDEM | 50.16 | 0.00% | 0.00 | 10 | 502.00 | 0.00% | 20.06M | +0.44% | 0.00% | 0.00% | +0.49% |
Twin Oak Endure ETFUS SPYA | 31.06 | 0.00% | 0.00 | 10 | 337.00 | 0.00% | 136.49M | +1.61% | +2.44% | +3.29% | +10.60% |
Soulpower Acquisition CorpUS SOUL | 10.49 | 0.00% | 0.00 | 10 | 105 | 0.00% | 356.17M | 0.00% | +0.28% | +1.06% | +3.35% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.12 | +0.04% | +0.01 | 10 | 274.00 | 0.00% | 13.19M | +0.14% | -0.93% | -1.76% | -2.73% |
NYLIM CBRE Real Estate & Infrastructure ETFUS REIX | 28.15 | 0.00% | 0.00 | 10 | 281.00 | 0.00% | 26.32M | +0.22% | -4.53% | -7.76% | -0.04% |
Reckoner BBB-B CLO Annual ETFUS RCLY | 103.51 | 0.00% | 0.00 | 10 | 1K | 0.00% | 18.11M | -0.08% | +0.16% | +2.96% | +3.49% |
Range Capital Acquisition CorpUS RANG | 10.88 | 0.00% | 0.00 | 10 | 114.00 | 0.00% | 72.87M | +0.18% | +1.12% | +1.78% | +4.41% |
Patriot Acquisition CorpUS PTAC | 9.96 | 0.00% | 0.00 | 10 | 100 | 0.00% | 217.88M | 0.00% | 0.00% | +0.40% | -0.10% |
Putnam International Stock ETFUS PGRI | 26.06 | 0.00% | 0.00 | 10 | 277.00 | 0.00% | 6.52M | +0.18% | +0.14% | -3.61% | +5.09% |
Obra High Grade Structured Products ETFUS OGSP | 9.93 | +0.09% | +0.01 | 10 | 101.00 | 0.00% | 28.89M | +0.09% | -0.11% | -0.91% | -1.79% |
Nuveen U.S. Infrastructure ETFUS NUIF | 23.99 | 0.00% | 0.00 | 10 | 242.00 | 0.00% | 23.27M | +2.12% | -2.87% | -8.51% | -4.38% |
NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WTUS NTWOU | 11.50 | 0.00% | 0.00 | 10 | 113.00 | 0.00% | 277.34M | +1.77% | -1.29% | +7.98% | +4.64% |
STATE STREET MY2032 HIGH YIELD CORPORATE BOND ETFUS MYHF | 24.59 | 0.00% | 0.00 | 10 | 249.00 | 0.00% | 4.92M | +0.45% | 0.00% | 0.00% | -1.09% |
Natixis Loomis Sayles Total Return Bond ETFUS LSTB | 23.92 | +0.28% | +0.07 | 10 | 261.00 | 0.00% | 51.43M | +0.28% | -1.89% | -3.83% | -4.85% |
LifeX 2055 Inflation-Protected Longevity Income ETFUS LIAM | 216.36 | 0.00% | 0.00 | 10 | 2.35K | 0.00% | 4.78M | -0.76% | -4.43% | -7.13% | -10.13% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 24.81 | -0.28% | -0.07 | 10 | 250 | 0.00% | 1.36M | -0.37% | -3.12% | -1.36% | -2.95% |
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 24.71 | -0.30% | -0.08 | 10 | 248.00 | 0.00% | 1.48M | +0.26% | -2.38% | -0.44% | -1.79% |
Hotchkis & Wiley Global Value FundUS HWGV | 23.95 | 0.00% | 0.00 | 10 | 240 | 0.00% | 3.83M | +0.53% | -3.19% | 0.00% | -4.18% |