| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Equities 100% Structured Buffer ETF - June SeriesUS HJUN | 25.42 | 0.00% | 0.00 | 10 | 256.00 | 0.00% | 3.05M | +0.55% | +0.83% | +1.79% | +1.17% |
Goldman Sachs Data Enhanced Emerging Markets Equity ETFUS GEMQ | 24.48 | 0.00% | 0.00 | 10 | 264.00 | 0.00% | 9.79M | +0.68% | 0.00% | 0.00% | -0.33% |
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORPUS GCGR | 10.13 | 0.00% | 0.00 | 10 | 101.00 | 0.00% | 467.91M | -0.04% | -0.58% | -0.48% | +0.61% |
Guinness Atkinson Global Innovators Fund: ETF Class SharesUS GAIQ | 65.31 | -0.58% | -0.38 | 10 | 661.00 | 0.00% | 653.06K | +0.28% | +2.89% | 0.00% | +0.61% |
Invesco Flexible Income ETFUS FLXI | 47.58 | 0.00% | 0.00 | 10 | 483.00 | 0.00% | 14.27M | +0.95% | -1.41% | -3.35% | -5.30% |
FG CMNTYS HOLDINGS INC 8.00% CUM PRE STK SERIES AUS FGCPP | 24.50 | 0.00% | 0.00 | 10 | 261.00 | 0.00% | 15.21M | +1.11% | +5.05% | -2.04% | +14.14% |
Harbor Emerging Markets Equity ETFUS EPEM | 31.02 | 0.00% | 0.00 | 10 | 307.00 | 0.00% | 8.53M | +2.74% | +2.74% | +6.87% | +35.74% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May SeriesUS EMMY | 24.14 | -1.73% | -0.43 | 10 | 246.00 | 0.00% | 1.81M | -1.26% | -3.01% | +0.03% | -6.01% |
Harbor Osmosis Emerging Markets Resource Efficient ETFUS EFFE | 27.48 | 0.00% | 0.00 | 10 | 270 | 0.00% | 142.19M | +0.05% | -2.51% | +0.62% | +19.97% |
Defined Duration 5 ETFUS DDV | 24.98 | 0.00% | 0.00 | 10 | 253.00 | 0.00% | 18.99M | +0.06% | -1.24% | -1.36% | -0.25% |
Russell Investments Global Real Estate ETFUS CRIB | 23.28 | 0.00% | 0.00 | 10 | 242.00 | 0.00% | 1.86M | -0.27% | -4.38% | -7.90% | -7.49% |
CRANE HARBOR ACQUISITIO-CL AUS CRAN | 10.10 | 0.00% | 0.00 | 10 | 102.00 | 0.00% | 473.69M | 0.00% | -0.39% | -0.69% | +2.02% |
Billionaires Club ETFUS CLUB | 26.08 | 0.00% | 0.00 | 10 | 282.00 | 0.00% | 13.04M | +1.79% | +1.10% | +2.67% | +2.53% |
Chenghe Acquisition III Co.US CHECU | 10.49 | 0.00% | 0.00 | 10 | 103.00 | 0.00% | 181.21M | +2.34% | +2.34% | +2.24% | +4.59% |
BEACON TACTICAL ALTERNATIVES RISK ETFUS BTA | 25.68 | +0.67% | +0.17 | 10 | 273.00 | 0.00% | 26.20M | +0.25% | -0.23% | 0.00% | +3.93% |
Bio-Rad LaboratoriesUS BIO.B | 365.08 | 0.00% | 0.00 | 10 | 4.01K | 0.00% | 9.77B | 0.00% | 0.00% | +18.01% | +17.50% |
Axiom Intelligence Acquisition Corp. IUS AXINU | 10.50 | 0.00% | 0.00 | 10 | 115 | 0.00% | 286.30M | -0.28% | -2.10% | -1.41% | +2.54% |
FT Vest U.S. Equity Max Buffer ETF - AprilUS APXM | 32.24 | 0.00% | 0.00 | 10 | 323.00 | 0.00% | 21.76M | +0.28% | +0.67% | +1.50% | +3.85% |
AMPERCAP ACQUISITION COMPANYUS APMC | 9.97 | 0.00% | 0.00 | 10 | 100 | 0.00% | 198.99M | +0.10% | +0.10% | +0.61% | +0.61% |
Aldel Financial II IncUS ALDF | 10.82 | 0.00% | 0.00 | 10 | 108.00 | 0.00% | 323.18M | 0.00% | +0.14% | +1.12% | +3.15% |