| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Howmet Aerospace Inc.US HWM | 222.56 | -0.09% | -0.19 | 2.65M | 590.86M | 2.30% | 88.76B | -2.55% | -2.35% | -20.30% | +8.56% |
AlliantUS LNT | 65.50 | +0.44% | +0.29 | 2.65M | 173.42M | 1.29% | 16.98B | +2.81% | -2.60% | -12.14% | +0.75% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 45.19 | +0.53% | +0.24 | 2.65M | 119.32M | 0.76% | 2.44B | -0.99% | -3.25% | -8.37% | -7.17% |
EntegrisUS ENTG | 162.19 | -2.48% | -4.13 | 2.65M | 429.64M | 5.19% | 24.73B | +2.34% | +18.04% | +16.94% | +92.51% |
Adaptive Biotechnologies CorpUS ADPT | 26.09 | -0.72% | -0.19 | 2.65M | 68.33M | 3.88% | 4.17B | -4.68% | +7.68% | +13.93% | +60.65% |
AlphatecUS ATEC | 10.35 | +0.98% | +0.10 | 2.64M | 27.16M | 3.32% | 1.59B | +4.55% | +17.08% | +14.49% | -50.81% |
Flex LtdUS FLEX | 114.74 | -3.85% | -4.60 | 2.64M | 304.75M | 5.74% | 42.19B | +1.74% | +6.23% | -10.86% | +89.90% |
National Energy Services Reunited Corp.US NESR | 23.24 | -1.65% | -0.39 | 2.63M | 61.48M | 3.98% | 2.35B | -6.80% | -31.28% | -19.56% | +48.40% |
Fulcrum TherapeuticsUS FULC | 3.75 | +2.18% | +0.08 | 2.63M | 9.82M | 3.13% | 286.11M | +1.90% | -1.32% | +5.34% | -66.84% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 23.15 | +0.09% | +0.02 | 2.63M | 60.76M | 0.48% | 2.28B | -0.90% | -3.02% | -7.29% | -6.92% |
Amylyx PharmaceuticalsUS AMLX | 27.20 | -0.84% | -0.23 | 2.62M | 70.50M | 5.43% | 3.43B | -3.13% | -15.24% | +52.98% | +125.17% |
Simply Good Foods CompanyUS SMPL | 10.11 | +2.22% | +0.22 | 2.62M | 26.32M | 2.83% | 894.34M | +2.33% | -1.27% | -14.90% | -49.65% |
RadianUS RDN | 34.17 | +1.39% | +0.47 | 2.62M | 88.82M | 2.85% | 4.51B | +9.45% | -5.66% | -9.41% | -5.06% |
Vanguard FTSE All-World ex-US ETFUS VEU | 82.18 | -0.81% | -0.67 | 2.62M | 214.93M | 0.77% | 67.74B | -0.36% | -2.51% | -1.14% | +11.72% |
Veralto CorporationUS VLTO | 96.48 | +0.78% | +0.75 | 2.62M | 251.29M | 2.49% | 23.52B | +1.99% | +3.24% | +6.02% | -3.31% |
HalladorUS HNRG | 14.50 | +6.23% | +0.85 | 2.62M | 38.70M | 7.55% | 681.84M | +7.25% | -7.05% | -11.64% | -23.84% |
Apple HospitalityUS APLE | 16.22 | +1.12% | +0.18 | 2.62M | 42.38M | 2.06% | 3.84B | -0.92% | +4.24% | -2.82% | +36.88% |
Cable OneUS CABO | 15.38 | +16.43% | +2.17 | 2.61M | 38.09M | 41.26% | 87.24M | +48.46% | -28.37% | -61.65% | -86.37% |
ProShares Ultra GoldUS UGL | 45.08 | +1.46% | +0.65 | 2.61M | 117.32M | 1.98% | 721.28M | -2.32% | -9.33% | +1.30% | -18.80% |
Aehr TestUS AEHR | 87.21 | -2.42% | -2.16 | 2.61M | 230.22M | 7.07% | 2.85B | -14.16% | -7.04% | -0.66% | +331.95% |