| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Arcutis Biotherapeutics Inc.US ARQT | 24.49 | +1.32% | +0.32 | 2.61M | 62.72M | 4.96% | 3.06B | -3.16% | +4.75% | -11.84% | -15.67% |
Telephone and DataUS TDS | 34.13 | -3.45% | -1.22 | 2.61M | 89.16M | 5.63% | 3.92B | -3.04% | -8.84% | +0.15% | -16.76% |
Global X U.S. Preferred ETFUS PFFD | 17.48 | 0.00% | 0.00 | 2.60M | 45.22M | 0.69% | 2.02B | -0.51% | -2.94% | -6.27% | -7.56% |
YumUS YUM | 143.00 | +1.89% | +2.65 | 2.60M | 370.88M | 2.91% | 39.04B | +4.62% | -0.62% | -6.27% | -5.47% |
Extra Space StorageUS EXR | 133.12 | +1.08% | +1.42 | 2.60M | 343.14M | 2.08% | 28.11B | +0.03% | -2.44% | -7.96% | +2.23% |
FTAI Infrastructure Inc.US FIP | 2.66 | -6.34% | -0.18 | 2.59M | 6.96M | 5.99% | 314.32M | +2.31% | -19.39% | -38.85% | -42.30% |
CytokineticsUS CYTK | 62.01 | +1.46% | +0.89 | 2.59M | 159.45M | 4.92% | 8.62B | -5.50% | -15.77% | -24.95% | -2.41% |
Celcuity IncUS CELC | 67.87 | +3.18% | +2.09 | 2.59M | 172.24M | 8.90% | 3.31B | -9.66% | -20.61% | -25.83% | -31.95% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 44.43 | +0.47% | +0.21 | 2.59M | 114.66M | 0.81% | 15.52B | +0.11% | -2.09% | -4.45% | -5.63% |
Thermo Fisher ScientificUS TMO | 651.98 | -1.52% | -10.08 | 2.59M | 1.67B | 3.51% | 242.20B | -0.08% | +8.09% | +21.80% | +12.52% |
Northern Oil & GasUS NOG | 25.14 | +3.97% | +0.96 | 2.59M | 64.61M | 2.69% | 2.68B | +6.89% | -4.45% | +23.48% | +17.09% |
BaiduUS BIDU | 83.92 | -1.62% | -1.38 | 2.58M | 215.99M | 2.36% | 28.55B | -1.95% | -7.36% | -24.72% | -35.77% |
Garrett Motion Inc.US GTX | 25.75 | -0.46% | -0.12 | 2.58M | 66.47M | 1.89% | 4.82B | -1.90% | -5.30% | -19.13% | +47.73% |
Instacart, Inc. (Maplebear Inc.)US CART | 46.30 | +2.41% | +1.09 | 2.58M | 118.71M | 3.25% | 10.72B | +4.96% | -1.99% | -2.75% | +2.93% |
ProShares UltraShort GoldUS GLL | 25.27 | -1.48% | -0.38 | 2.58M | 65.40M | 1.93% | 100.74M | +2.31% | +9.68% | -4.43% | -3.37% |
ValeroUS VLO | 443.80 | +4.65% | +19.70 | 2.58M | 1.14B | 4.49% | 127.78B | +8.65% | +15.14% | +51.64% | +172.62% |
Upwork Inc.US UPWK | 8.57 | +2.02% | +0.17 | 2.57M | 21.87M | 3.63% | 1.07B | +2.76% | +1.90% | -7.25% | -56.76% |
Allegro MicroSystems, Inc.US ALGM | 36.27 | -2.05% | -0.76 | 2.57M | 92.91M | 5.56% | 6.75B | -0.30% | +2.84% | -27.50% | +37.49% |
Invesco KBW Bank ETFUS KBWB | 87.24 | +0.75% | +0.65 | 2.57M | 222.62M | 1.89% | 6.18B | +0.22% | -9.39% | -11.38% | +3.50% |
Cre8 Enterprise, Ltd.US CRE | 3.00 | +13.21% | +0.35 | 2.57M | 8.56M | 43.21% | 6.04M | +10.70% | +5.26% | -12.02% | +8.08% |