| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Corp PLCUS ETN | 424.51 | -1.58% | -6.82 | 2.54M | 1.08B | 4.08% | 164.88B | -2.92% | +3.75% | +2.82% | +33.28% |
TAL Education GroupUS TAL | 12.49 | -2.12% | -0.27 | 2.54M | 31.82M | 2.43% | 6.93B | +2.71% | +8.61% | +19.52% | +14.48% |
Intuitive SurgicalUS ISRG | 415.41 | +0.21% | +0.89 | 2.53M | 1.05B | 2.18% | 147.26B | +3.53% | +15.24% | +6.80% | -26.65% |
Axa Equitable HoldingsUS EQH | 53.48 | +0.47% | +0.25 | 2.53M | 135.12M | 1.82% | 14.60B | +2.95% | +1.67% | +8.13% | +12.24% |
Innoviz Technologies Ltd.US INVZ | 0.3071 | -0.94% | -0.0029 | 2.53M | 780.38K | 4.94% | 91.52M | -14.15% | -5.36% | -51.39% | -64.00% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 74.85 | -0.82% | -0.62 | 2.52M | 188.77M | 0.78% | 17.37B | -0.41% | -2.32% | -0.77% | +11.50% |
WELLTOWER OP LLCUS WELL | 223.04 | +0.87% | +1.92 | 2.52M | 563.03M | 2.15% | 160.34B | -1.72% | -5.38% | -4.39% | +20.17% |
Capricor TherapeuticsUS CAPR | 8.01 | -1.11% | -0.09 | 2.52M | 20.12M | 4.57% | 465.69M | -10.40% | -3.49% | -60.64% | -72.25% |
nVent Electric plcUS NVT | 164.20 | -2.16% | -3.62 | 2.52M | 414.61M | 5.21% | 26.50B | -0.95% | +5.82% | +2.97% | +61.03% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 45.77 | +0.53% | +0.24 | 2.52M | 115.10M | 0.69% | 2.60B | +0.46% | -2.76% | -6.50% | -9.28% |
HubUS HUBG | 26.43 | +0.46% | +0.12 | 2.52M | 66.67M | 2.55% | 1.62B | -12.34% | -25.90% | -44.71% | -37.97% |
ProShares UltraPro Short Russell 2000US SRTY | 26.92 | +0.30% | +0.08 | 2.52M | 68.58M | 3.48% | 67.01M | +1.78% | +10.10% | +19.91% | -36.57% |
QuidelUS QDEL | 12.41 | +0.81% | +0.10 | 2.52M | 30.95M | 7.07% | 851.02M | +19.56% | +2.14% | -31.93% | -56.55% |
Pentair PLCUS PNR | 52.30 | +0.21% | +0.11 | 2.52M | 130.92M | 2.40% | 8.35B | -1.10% | -7.81% | -18.70% | -49.78% |
Savara IncUS SVRA | 4.83 | -1.02% | -0.05 | 2.52M | 12.05M | 5.84% | 988.50M | -4.26% | -9.21% | -16.87% | -19.90% |
Embraer S.A.US EMBJ | 71.00 | -1.13% | -0.81 | 2.51M | 179.37M | 2.83% | 12.64B | -4.17% | -5.02% | +9.40% | +10.30% |
Leverage Shares 2X Long SK Hynix Daily ETFUS SKHX | 14.20 | -8.74% | -1.36 | 2.51M | 36.50M | 10.90% | 166.42M | -23.20% | -21.29% | -25.46% | -21.85% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 48.49 | +0.06% | +0.03 | 2.51M | 121.78M | 0.23% | 20.59B | +0.17% | -2.32% | -2.30% | -1.96% |
ESAB CorporationUS ESAB | 64.88 | -3.34% | -2.24 | 2.51M | 162.02M | 4.51% | 4.03B | -3.32% | -6.34% | -25.57% | -41.93% |
LUCID DIAGNOSTICS INC.US LUCD | 0.6501 | +4.27% | +0.0266 | 2.51M | 1.62M | 11.37% | 132.13M | +2.41% | -19.15% | -43.47% | -40.36% |