| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-REX 2x Long CIFR Daily Target ETFUS CIFU | 6.31 | -13.80% | -1.01 | 2.12M | 13.41M | 17.91% | 19.88M | -24.97% | -32.44% | -69.25% | -71.33% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 98.22 | -2.25% | -2.26 | 2.12M | 208.84M | 1.60% | 25.31B | -1.13% | -1.01% | +3.11% | +35.14% |
Linde PLCUS LIN | 481.70 | -0.47% | -2.28 | 2.12M | 1.02B | 1.33% | 222.05B | +2.61% | +4.35% | -6.31% | +12.97% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 9.44 | +5.71% | +0.51 | 2.12M | 19.95M | 14.33% | 28.04M | +9.01% | +47.04% | +13.60% | +8.38% |
Pasqal Holding SAUS PSQL | 7.18 | -1.10% | -0.08 | 2.11M | 15.24M | 5.92% | 1.52B | +14.70% | -7.83% | -30.22% | -27.84% |
iShares U.S. Consumer Staples ETFUS IYK | 73.50 | +2.24% | +1.61 | 2.11M | 154.57M | 2.16% | 1.66B | +3.99% | +0.08% | +0.53% | +9.83% |
Abivax S.A.US ABVX | 89.05 | +2.34% | +2.04 | 2.11M | 183.23M | 5.73% | 7.75B | -6.36% | -23.20% | -34.97% | -33.97% |
Antero Midstream CorporationUS AM | 21.19 | +1.63% | +0.34 | 2.11M | 44.65M | 1.89% | 10.02B | +4.59% | -4.85% | -5.49% | +19.11% |
Petco Health and Wellness Company, Inc.US WOOF | 2.24 | +0.90% | +0.02 | 2.11M | 4.70M | 3.15% | 726.27M | +1.82% | -7.82% | -13.51% | -20.28% |
Baiya International Group IncUS BIYA | 1.74 | -24.35% | -0.56 | 2.11M | 3.94M | 12.06% | 11.88M | +7.41% | -23.35% | -47.59% | -95.50% |
ProShares UltraPro S&P500 ETFUS UPRO | 153.13 | -1.31% | -2.03 | 2.11M | 322.64M | 2.57% | 5.50B | +3.64% | +5.97% | +4.98% | +32.28% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 57.93 | -1.06% | -0.62 | 2.11M | 122.39M | 1.38% | 6.28B | +0.56% | +3.63% | +0.59% | +9.57% |
Definium TherapeuticsUS DFTX | 34.18 | -2.59% | -0.91 | 2.10M | 71.56M | 5.81% | 4.59B | -9.10% | -9.41% | -25.14% | +155.27% |
WayfairUS W | 105.13 | +0.63% | +0.66 | 2.10M | 220.47M | 3.28% | 14.40B | +3.71% | +7.88% | +14.68% | +4.70% |
Trip.com Group LimitedUS TCOM | 37.96 | -0.34% | -0.13 | 2.10M | 79.61M | 1.21% | 23.90B | -2.06% | -1.91% | -11.45% | -47.21% |
CogentUS CCOI | 9.56 | -3.82% | -0.38 | 2.10M | 19.93M | 7.09% | 489.62M | +16.16% | +5.17% | -23.64% | -55.66% |
Tradr 2X Long ALAB Daily ETFUS LABX | 14.03 | -18.67% | -3.22 | 2.10M | 31.90M | 21.20% | 72.60M | -7.15% | +37.68% | -22.11% | +84.18% |
Vanguard Russell 1000 Value ETFUS VONV | 110.47 | +0.45% | +0.49 | 2.10M | 231.01M | 0.83% | 22.00B | +1.51% | -0.58% | +1.80% | +19.69% |
MediaAlpha, Inc.US MAX | 10.68 | +10.44% | +1.01 | 2.10M | 21.90M | 10.34% | 654.30M | +10.33% | -9.03% | -24.74% | -17.53% |
KiteUS KRG | 24.08 | +1.39% | +0.33 | 2.10M | 50.42M | 2.15% | 4.82B | -1.47% | -7.21% | -15.66% | +0.46% |