| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
New York TimesUS NYT | 66.60 | +2.62% | +1.70 | 2.10M | 138.91M | 2.00% | 10.74B | +4.54% | +0.05% | -11.46% | -4.06% |
Highwoods PropertiesUS HIW | 29.18 | -0.68% | -0.20 | 2.10M | 61.19M | 2.59% | 3.21B | +0.31% | -4.14% | -9.83% | +13.01% |
UBS Group AGUS UBS | 47.06 | -0.76% | -0.36 | 2.10M | 98.29M | 1.34% | 144.10B | -1.07% | -12.87% | -14.55% | +1.62% |
Ivanhoe Electric Inc.US IE | 9.66 | -1.13% | -0.11 | 2.09M | 20.22M | 3.22% | 1.54B | -3.40% | -6.67% | +11.68% | -39.55% |
ViasatUS VSAT | 67.41 | -4.88% | -3.46 | 2.09M | 140.55M | 6.65% | 9.29B | -4.18% | -9.13% | -4.30% | +95.62% |
OmnicomUS OMC | 76.45 | +2.11% | +1.58 | 2.09M | 158.83M | 2.78% | 20.97B | +2.34% | -3.78% | -5.54% | -5.33% |
Versant Media Group IncUS VSNT | 31.77 | +1.05% | +0.33 | 2.09M | 66.06M | 3.21% | 4.42B | +3.02% | -14.96% | -11.82% | -29.40% |
Rentokil Initial PLCUS RTO | 20.25 | +2.02% | +0.40 | 2.09M | 42.03M | 1.86% | 10.23B | +2.27% | -9.68% | -32.00% | -31.26% |
Organon & CoUS OGN | 13.75 | -0.29% | -0.04 | 2.09M | 28.78M | 0.36% | 3.61B | +0.29% | +0.88% | +1.93% | +91.77% |
AflacUS AFL | 114.94 | +1.95% | +2.20 | 2.09M | 239.01M | 2.88% | 57.70B | +3.38% | +0.41% | -5.02% | +4.24% |
Waystar Holding Corp.US WAY | 26.48 | +2.76% | +0.71 | 2.09M | 55.10M | 3.71% | 5.07B | +4.46% | +14.83% | +16.70% | -19.14% |
Palisade Bio Inc.US PALI | 1.45 | -2.03% | -0.03 | 2.09M | 2.99M | 6.76% | 252.30M | +1.40% | -27.86% | -28.57% | -38.30% |
Avantis U.S. Large Cap Value ETFUS AVLV | 92.53 | +0.72% | +0.66 | 2.08M | 192.27M | 0.87% | 21.85B | +1.47% | -0.39% | +0.92% | +22.12% |
KBR IncUS KBR | 35.18 | +3.81% | +1.29 | 2.08M | 72.41M | 4.60% | 4.44B | +0.37% | -3.48% | -2.22% | -12.49% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 28.25 | +0.97% | +0.27 | 2.08M | 58.48M | 1.21% | 3.76B | +0.36% | -0.98% | -2.65% | +7.66% |
Agios PharmaceuticalsUS AGIO | 31.92 | +0.41% | +0.13 | 2.08M | 66.32M | 3.63% | 1.90B | -1.72% | -5.11% | -19.94% | +17.27% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.01 | -0.04% | -0.01 | 2.08M | 51.87M | 0.32% | 153.81M | 0.00% | -0.14% | +0.06% | -0.16% |
DoubleVerify Holdings, Inc.US DV | 13.50 | 0.00% | 0.00 | 2.08M | 28.02M | 0.22% | 2.09B | +0.07% | +0.97% | +14.21% | +18.01% |
REALLOYS INCUS ALOY | 7.58 | -4.41% | -0.35 | 2.07M | 15.78M | 4.35% | 526.20M | -6.54% | -13.77% | -30.07% | -6.36% |
First SolarUS FSLR | 178.85 | -0.71% | -1.28 | 2.07M | 369.60M | 3.84% | 19.19B | +3.92% | -13.67% | -20.09% | -31.54% |