| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kingsoft Cloud Holdings LtdUS KC | 8.74 | -5.31% | -0.49 | 1.99M | 17.43M | 5.31% | 2.62B | -4.27% | -11.72% | -12.86% | -15.47% |
Extreme NetworksUS EXTR | 24.18 | -1.71% | -0.42 | 1.99M | 48.45M | 2.87% | 3.20B | +10.06% | +14.16% | -20.72% | +45.23% |
HeartFlow IncUS HTFL | 47.63 | -3.50% | -1.73 | 1.99M | 94.69M | 6.40% | 4.14B | -2.62% | +4.70% | +74.79% | +63.40% |
Brightstar Lottery PLCUS BRSL | 9.99 | -0.50% | -0.05 | 1.99M | 19.83M | 2.64% | 1.85B | +1.01% | -6.29% | -6.90% | -35.47% |
Sabra Health CareUS SBRA | 18.84 | +0.53% | +0.10 | 1.99M | 37.48M | 2.24% | 4.81B | -1.87% | -9.55% | -3.48% | -0.53% |
KeysightUS KEYS | 374.67 | -1.77% | -6.75 | 1.99M | 748.28M | 2.96% | 63.69B | +0.21% | +15.05% | +16.10% | +84.39% |
iShares MSCI Intl Value Factor ETFUS IVLU | 42.19 | -0.28% | -0.12 | 1.99M | 83.85M | 0.93% | 4.44B | -0.24% | -4.22% | -1.10% | +10.88% |
Leverage Shares 2X Long AEHR Daily ETFUS AEHG | 6.63 | -5.01% | -0.35 | 1.99M | 13.53M | 13.84% | 19.43M | -28.40% | -19.93% | -35.16% | -51.43% |
Eastman ChemicalUS EMN | 63.76 | +0.81% | +0.51 | 1.99M | 126.47M | 2.24% | 7.27B | -0.45% | -6.76% | -6.03% | -0.11% |
Evergy, Inc.US EVRG | 80.52 | +0.27% | +0.22 | 1.99M | 159.87M | 1.32% | 18.48B | +2.20% | -1.03% | -5.74% | +11.08% |
Axalta CoatingUS AXTA | 32.81 | +0.06% | +0.02 | 1.99M | 64.95M | 2.01% | 7.00B | +3.01% | -3.56% | +1.17% | +1.55% |
Live Nation EntertainmentUS LYV | 171.34 | +0.29% | +0.50 | 1.99M | 340.00M | 1.44% | 40.22B | +2.69% | +0.74% | -3.98% | +20.24% |
Xeris Pharmaceuticals IncUS XERS | 10.19 | +0.79% | +0.08 | 1.98M | 20.16M | 3.46% | 1.86B | +10.16% | +32.86% | +17.13% | +29.81% |
RPM International IncUS RPM | 99.43 | +1.12% | +1.10 | 1.98M | 195.29M | 3.51% | 12.68B | +0.21% | +0.12% | -3.50% | -4.39% |
Direxion Daily AVGO Bull 2X SharesUS AVL | 37.28 | -8.56% | -3.49 | 1.98M | 76.39M | 8.49% | 302.90M | +8.91% | -2.36% | -21.48% | -15.45% |
Vivos TherapeuticsUS VVOS | 0.1495 | -0.99% | -0.0015 | 1.98M | 303.63K | 5.05% | 3.01M | +0.34% | -17.68% | -63.79% | -92.64% |
Aon PLCUS AON | 277.12 | +2.46% | +6.65 | 1.98M | 545.25M | 2.91% | 58.78B | +0.42% | -9.96% | -21.97% | -21.47% |
YieldMax NVDA Option Income Strategy ETFUS NVDY | 12.62 | -2.43% | -0.31 | 1.98M | 25.18M | 2.51% | 1.41B | -0.94% | +2.19% | -1.64% | -13.62% |
Dimensional International Core Equity Market ETFUS DFAI | 41.07 | -0.19% | -0.08 | 1.97M | 80.79M | 0.74% | 17.63B | +0.02% | -3.09% | -1.75% | +7.77% |
YelpUS YELP | 19.37 | +5.27% | +0.97 | 1.97M | 37.78M | 5.43% | 1.05B | +6.96% | -7.54% | -27.75% | -36.26% |