| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Municipal High Income Opportunity FundUS NMZ | 9.02 | -0.07% | -0.01 | 26.83K | 242.23K | 0.18% | 1.96B | +0.83% | -6.00% | -12.81% | -11.44% |
Western Asset High Income Fund IIUS HIX | 3.52 | +1.15% | +0.04 | 26.83K | 94.42K | 0.00% | 317.05M | -0.56% | -7.37% | -11.56% | -15.38% |
Propetro Holding Corp.US PUMP | 9.22 | +1.99% | +0.18 | 26.80K | 246.86K | 0.11% | 1.13B | -0.54% | -19.48% | -27.63% | -3.05% |
BaxterUS BAX | 23.96 | +0.25% | +0.06 | 26.80K | 641.92K | 0.25% | 12.39B | +2.00% | +0.67% | +2.61% | +25.38% |
Archer-Daniels MidlandUS ADM | 82.38 | -0.09% | -0.07 | 26.79K | 2.20M | 0.38% | 39.59B | +2.39% | -5.01% | -0.75% | +43.29% |
iShares MSCI Hong Kong ETFUS EWH | 21.99 | +1.22% | +0.27 | 26.69K | 585.88K | 0.23% | 1.17B | +1.92% | -2.38% | -0.29% | +3.46% |
e.l.f. Beauty Inc.US ELF | 107.55 | +1.50% | +1.59 | 26.66K | 2.87M | 0.76% | 6.34B | +2.74% | +10.97% | +44.38% | +41.43% |
GraniteShares 2X Long AVGO Daily ETFUS AVGU | 30.06 | +2.89% | +0.84 | 26.65K | 803.55K | 0.58% | 38.78M | +4.92% | -0.02% | -10.67% | -12.77% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 35.67 | +0.31% | +0.11 | 26.64K | 949.77K | 0.08% | 8.76B | +0.03% | -2.06% | -5.88% | +13.20% |
SOS LimitedUS SOS | 0.3016 | -2.08% | -0.0064 | 26.58K | 8.02K | 0.00% | 5.84M | -5.48% | -60.52% | -70.14% | -78.30% |
Direxion Daily Junior Gold Miners Index Bear 2X ETFUS JDST | 25.52 | -3.88% | -1.03 | 26.56K | 678.01K | 0.47% | 37.13M | +0.59% | +17.17% | -43.95% | -51.48% |
Bitwise Ethereum ETFUS ETHW | 17.86 | +1.51% | +0.27 | 26.54K | 473.53K | 0.14% | 277.82M | -6.42% | -1.68% | +33.15% | -16.06% |
Edap TMS SAUS FOCL | 4.35 | +5.45% | +0.23 | 26.53K | 115.30K | 3.64% | 205.39M | +3.57% | +6.10% | -20.04% | +32.22% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.29 | -0.09% | -0.02 | 26.52K | 723.66K | 0.02% | 10.51B | +0.31% | -1.18% | -3.31% | -5.39% |
Dimensional International Value ETFUS DFIV | 55.32 | +0.07% | +0.04 | 26.49K | 1.47M | 0.14% | 21.44B | -0.49% | -5.57% | -0.86% | +10.86% |
ACV Auctions Inc.US ACVA | 10.46 | +0.14% | +0.02 | 26.47K | 276.69K | 0.05% | 1.78B | +0.05% | +0.43% | +37.02% | +30.36% |
PALLADYNE AI CORPUS PDYN | 5.10 | -0.39% | -0.02 | 26.45K | 136.77K | 1.95% | 251.63M | -4.32% | -11.61% | +5.15% | +19.72% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.79 | +0.04% | +0.02 | 26.45K | 1.32M | 0.00% | 1.93B | +0.12% | +0.32% | +0.16% | +0.12% |
Aya Gold & Silver IncUS AYA | 26.83 | +1.94% | +0.51 | 26.45K | 710.72K | 0.91% | 3.86B | -1.07% | -4.08% | +43.09% | +50.31% |
Constellium NVUS CSTM | 26.06 | +1.78% | +0.46 | 26.44K | 688.89K | 0.43% | 3.55B | +6.78% | -0.44% | -8.68% | +38.22% |