US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ Golden Dragon China Index

5,733.12

-20.6543-0.36%

High:5,736.05

Open:5,726.31

Low:5,684.64

Close:5,753.78

52wk High:8,560.92

52wk Low:5,514.55

Loading ...

Constituent

Name \| Symbol	Last	Change%

Chagee Holdings Limited US CHA	+11.98	+6.49%
AIX Inc. US AIFU	+12.70	+5.66%
MMTec, Inc. US MTC	+5.01	+5.25%
Dingdong (Cayman) Limited US DDL	+2.24	+3.95%
Huya Inc. US HUYA	+2.34	+3.54%
Gaotu Techedu Inc. US GOTU	+2.85	+3.45%
Kanzhun Limited US BZ	+16.08	+2.23%
MINISO Group Holding Limited US MNSO	+9.78	+1.88%
So Young US SY	+2.54	+1.81%
ZTO Express Inc. US ZTO	+20.47	+1.56%
NetEase US NTES	+126.04	+1.45%
Youdao US DAO	+17.59	+1.09%
Xunlei US XNET	+5.05	+0.70%
H World Group US HTHT	+44.42	+0.58%
Hello Group Inc US MOMO	+4.75	+0.53%
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	+8.59	+0.29%
Kingsoft Cloud Holdings Ltd US KC	+9.28	+0.24%
High Templar Tech Limited US HTT	+2.28	+0.22%
Tencent Music US TME	+8.40	+0.18%
WeRide Inc. US WRD	+4.82	+0.17%

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/.HXC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"NASDAQ Golden Dragon China Index","latestPrice":5733.123,"timestamp":1791827145504,"preClose":5753.7773,"halted":0,"volume":0,"delay":0,"changeRate":-0.0035896940258706485,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.6543,"latestTime":"10-12 13:45:46 EDT","open":5726.3115,"high":5736.0537,"low":5684.6396,"amount":0,"amplitude":0.008936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adjPreClose":5753.7773,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5736.0537,"amplitude":0.008936,"preClose":5753.7773,"low":5684.6396,"week52Low":5514.5493,"pbRate":"--","week52High":8560.922,"institutionHeld":0,"latestPrice":5733.123,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":5726.3115,"prevYearClose":7529.743,"prevWeekClose":5753.7773,"prevMonthClose":5696.0596,"prevQuarterClose":5696.0596,"fiveDayClose":5613.676,"twentyDayClose":5832.568,"sixtyDayClose":6280.7217},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[["CHA","Chagee Holdings Limited",11.98,0.064889],["AIFU","AIX Inc.",12.7,0.056572],["MTC","MMTec, Inc.",5.01,0.052521],["DDL","Dingdong (Cayman) Limited",2.235,0.039535],["HUYA","Huya Inc.",2.34,0.035398],["GOTU","Gaotu Techedu Inc.",2.845,0.034545],["BZ","Kanzhun Limited",16.08,0.02225],["MNSO","MINISO Group Holding Limited",9.78,0.01875],["SY","So Young",2.535,0.018072],["ZTO","ZTO Express Inc.",20.465,0.015633],["NTES","NetEase",126.04,0.014488],["DAO","Youdao",17.59,0.01092],["XNET","Xunlei",5.045,0.006986],["HTHT","H World Group",44.415,0.005774],["MOMO","Hello Group Inc",4.745,0.005297],["YMM","FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A",8.585,0.002921],["KC","Kingsoft Cloud Holdings Ltd",9.2819,0.002365],["HTT","High Templar Tech Limited",2.275,0.002203],["TME","Tencent Music",8.395,0.00179],["WRD","WeRide Inc.",4.8182,0.001705]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-10-09","current":23.40405,"percent":0.029412,"low":23.079756,"twenty":23.722849,"median":24.240751,"eighty":24.846108,"high":26.796211,"avg":24.451222,"sd":0.86523,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831},{"date":"2026-08-28","current":26.162164,"twenty":25.451536,"median":25.702727,"eighty":26.162164,"close":6210.9067},{"date":"2026-09-04","current":24.598845,"twenty":24.752979,"median":25.451536,"eighty":26.162164,"close":6055.888},{"date":"2026-09-11","current":23.986618,"twenty":24.585089,"median":24.803576,"eighty":25.928094,"close":5811.708},{"date":"2026-09-18","current":23.893261,"twenty":24.098837,"median":24.730016,"eighty":25.602617,"close":5787.394},{"date":"2026-09-25","current":24.08054,"twenty":24.107021,"median":24.707053,"eighty":25.468404,"close":5687.906},{"date":"2026-10-02","current":23.461905,"twenty":23.96041,"median":24.470423,"eighty":25.002738,"close":5519.2393},{"date":"2026-10-09","current":23.40405,"twenty":23.722849,"median":24.240751,"eighty":24.846108,"close":5753.7773}],"updateTime":1791827146892}}}