US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ Golden Dragon China Index

5,733.69

-20.0893-0.35%

High:5,737.47

Open:5,726.31

Low:5,684.64

Close:5,753.78

52wk High:8,560.92

52wk Low:5,514.55

Loading ...

Constituent

Name \| Symbol	Last	Change%

AIX Inc. US AIFU	+12.91	+7.40%
Chagee Holdings Limited US CHA	+11.93	+6.04%
Dingdong (Cayman) Limited US DDL	+2.24	+3.95%
Gaotu Techedu Inc. US GOTU	+2.85	+3.63%
Huya Inc. US HUYA	+2.34	+3.32%
MMTec, Inc. US MTC	+4.89	+2.73%
Kanzhun Limited US BZ	+16.07	+2.13%
So Young US SY	+2.54	+2.01%
MINISO Group Holding Limited US MNSO	+9.78	+1.82%
ZTO Express Inc. US ZTO	+20.49	+1.66%
NetEase US NTES	+126.00	+1.42%
Baozun US BZUN	+3.36	+1.36%
Jiade Limited US JDZG	+5.85	+0.95%
Hello Group Inc US MOMO	+4.76	+0.74%
Xunlei US XNET	+5.05	+0.70%
Yatsen Holding Limited US YSG	+2.60	+0.58%
H World Group US HTHT	+44.39	+0.52%
Kingsoft Cloud Holdings Ltd US KC	+9.30	+0.38%
Tencent Music US TME	+8.40	+0.24%
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	+8.58	+0.23%

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/.HXC?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"NASDAQ Golden Dragon China Index","latestPrice":5733.688,"timestamp":1791829450500,"preClose":5753.7773,"halted":0,"volume":0,"delay":0,"changeRate":-0.0034914976636304016,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.0893,"latestTime":"10-12 14:24:12 EDT","open":5726.3115,"high":5737.474,"low":5684.6396,"amount":0,"amplitude":0.009183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adjPreClose":5753.7773,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5737.474,"amplitude":0.009183,"preClose":5753.7773,"low":5684.6396,"week52Low":5514.5493,"pbRate":"--","week52High":8560.922,"institutionHeld":0,"latestPrice":5733.688,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":5726.3115,"prevYearClose":7529.743,"prevWeekClose":5753.7773,"prevMonthClose":5696.0596,"prevQuarterClose":5696.0596,"fiveDayClose":5613.676,"twentyDayClose":5832.568,"sixtyDayClose":6280.7217},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[["AIFU","AIX Inc.",12.91,0.074043],["CHA","Chagee Holdings Limited",11.93,0.060444],["DDL","Dingdong (Cayman) Limited",2.235,0.039535],["GOTU","Gaotu Techedu Inc.",2.8499,0.036327],["HUYA","Huya Inc.",2.335,0.033186],["MTC","MMTec, Inc.",4.89,0.027311],["BZ","Kanzhun Limited",16.065,0.021297],["SY","So Young",2.54,0.02008],["MNSO","MINISO Group Holding Limited",9.775,0.018229],["ZTO","ZTO Express Inc.",20.485,0.016625],["NTES","NetEase",126,0.014166],["BZUN","Baozun",3.355,0.013595],["JDZG","Jiade Limited",5.845,0.009499],["MOMO","Hello Group Inc",4.755,0.007415],["XNET","Xunlei",5.045,0.006986],["YSG","Yatsen Holding Limited",2.595,0.005814],["HTHT","H World Group",44.39,0.005208],["KC","Kingsoft Cloud Holdings Ltd",9.295,0.00378],["TME","Tencent Music",8.4,0.002387],["YMM","FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A",8.58,0.002336]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-10-09","current":23.40405,"percent":0.029412,"low":23.079756,"twenty":23.722849,"median":24.240751,"eighty":24.846108,"high":26.796211,"avg":24.451222,"sd":0.86523,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831},{"date":"2026-08-28","current":26.162164,"twenty":25.451536,"median":25.702727,"eighty":26.162164,"close":6210.9067},{"date":"2026-09-04","current":24.598845,"twenty":24.752979,"median":25.451536,"eighty":26.162164,"close":6055.888},{"date":"2026-09-11","current":23.986618,"twenty":24.585089,"median":24.803576,"eighty":25.928094,"close":5811.708},{"date":"2026-09-18","current":23.893261,"twenty":24.098837,"median":24.730016,"eighty":25.602617,"close":5787.394},{"date":"2026-09-25","current":24.08054,"twenty":24.107021,"median":24.707053,"eighty":25.468404,"close":5687.906},{"date":"2026-10-02","current":23.461905,"twenty":23.96041,"median":24.470423,"eighty":25.002738,"close":5519.2393},{"date":"2026-10-09","current":23.40405,"twenty":23.722849,"median":24.240751,"eighty":24.846108,"close":5753.7773}],"updateTime":1791829451554}}}