US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ Golden Dragon China Index

5,733.69

-20.0893-0.35%

High:5,737.47

Open:5,726.31

Low:5,684.64

Close:5,753.78

52wk High:8,560.92

52wk Low:5,514.55

Loading ...

Constituent

Name \| Symbol	Last	Change%

Zhihu US ZH	+3.44	-0.86%
Adagene US ADAG	+2.73	-1.09%
Baidu US BIDU	+84.35	-1.15%
Li Auto US LI	+11.41	-1.17%
Autohome US ATHM	+20.40	-1.31%
ATRenew US RERE	+3.71	-1.33%
Maase Inc. US MAAS	+11.38	-1.60%
Bilibili Inc. US BILI	+15.16	-2.13%
XPeng Inc. US XPEV	+9.69	-2.17%
GDS Holdings Ltd US GDS	+30.29	-2.21%
LexinFintech Holdings Ltd. US LX	+0.6865	-2.44%
Niu Technologies US NIU	+1.92	-2.53%
Canadian Solar US CSIQ	+11.09	-2.55%
VNET Group US VNET	+5.38	-2.71%
FinVolution Group US FINV	+2.98	-2.78%
NIO Inc. US NIO	+3.47	-3.21%
JinkoSolar US JKS	+8.54	-3.89%
Pony AI Inc US PONY	+5.77	-4.47%
EHang Holdings Ltd US EH	+4.00	-4.53%
Qifu Technology US QFIN	+5.89	-5.00%

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/.HXC?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"NASDAQ Golden Dragon China Index","latestPrice":5733.688,"timestamp":1791829450500,"preClose":5753.7773,"halted":0,"volume":0,"delay":0,"changeRate":-0.0034914976636304016,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.0893,"latestTime":"10-12 14:24:11 EDT","open":5726.3115,"high":5737.474,"low":5684.6396,"amount":0,"amplitude":0.009183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adjPreClose":5753.7773,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5737.474,"amplitude":0.009183,"preClose":5753.7773,"low":5684.6396,"week52Low":5514.5493,"pbRate":"--","week52High":8560.922,"institutionHeld":0,"latestPrice":5733.688,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":5726.3115,"prevYearClose":7529.743,"prevWeekClose":5753.7773,"prevMonthClose":5696.0596,"prevQuarterClose":5696.0596,"fiveDayClose":5613.676,"twentyDayClose":5832.568,"sixtyDayClose":6280.7217},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[["ZH","Zhihu",3.44,-0.008646],["ADAG","Adagene",2.73,-0.01087],["BIDU","Baidu",84.35,-0.011485],["LI","Li Auto",11.405,-0.011698],["ATHM","Autohome",20.4,-0.013062],["RERE","ATRenew",3.71,-0.013298],["MAAS","Maase Inc.",11.375,-0.016003],["BILI","Bilibili Inc.",15.16,-0.021304],["XPEV","XPeng Inc.",9.685,-0.021717],["GDS","GDS Holdings Ltd",30.285,-0.022118],["LX","LexinFintech Holdings Ltd.",0.6865,-0.024442],["NIU","Niu Technologies",1.9201,-0.02533],["CSIQ","Canadian Solar",11.09,-0.025483],["VNET","VNET Group",5.38,-0.027125],["FINV","FinVolution Group",2.975,-0.027778],["NIO","NIO Inc.",3.465,-0.032123],["JKS","JinkoSolar",8.535,-0.038851],["PONY","Pony AI Inc",5.77,-0.044702],["EH","EHang Holdings Ltd",4,-0.045346],["QFIN","Qifu Technology",5.8901,-0.049984]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-10-09","current":23.40405,"percent":0.029412,"low":23.079756,"twenty":23.722849,"median":24.240751,"eighty":24.846108,"high":26.796211,"avg":24.451222,"sd":0.86523,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831},{"date":"2026-08-28","current":26.162164,"twenty":25.451536,"median":25.702727,"eighty":26.162164,"close":6210.9067},{"date":"2026-09-04","current":24.598845,"twenty":24.752979,"median":25.451536,"eighty":26.162164,"close":6055.888},{"date":"2026-09-11","current":23.986618,"twenty":24.585089,"median":24.803576,"eighty":25.928094,"close":5811.708},{"date":"2026-09-18","current":23.893261,"twenty":24.098837,"median":24.730016,"eighty":25.602617,"close":5787.394},{"date":"2026-09-25","current":24.08054,"twenty":24.107021,"median":24.707053,"eighty":25.468404,"close":5687.906},{"date":"2026-10-02","current":23.461905,"twenty":23.96041,"median":24.470423,"eighty":25.002738,"close":5519.2393},{"date":"2026-10-09","current":23.40405,"twenty":23.722849,"median":24.240751,"eighty":24.846108,"close":5753.7773}],"updateTime":1791829451554}}}