US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ Golden Dragon China Index

5,733.94

-19.8378-0.34%

High:5,737.47

Open:5,726.31

Low:5,684.64

Close:5,753.78

52wk High:8,560.92

52wk Low:5,514.55

Loading ...

Constituent

Name \| Symbol	Last	Change%

FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	+8.58	+0.23%
High Templar Tech Limited US HTT	+2.28	+0.22%
Vipshop US VIPS	+12.92	+0.16%
WeRide Inc. US WRD	+4.82	+0.10%
Youdao US DAO	+17.40	+0.00%
RLX Technology US RLX	+1.73	0.00%
iQiyi Inc. US IQ	+1.02	0.00%
Tuya Inc. US TUYA	+1.72	-0.29%
KE Holdings Inc. US BEKE	+17.77	-0.39%
Yum China Holdings, Inc. US YUMC	+42.75	-0.40%
New Oriental Education & Technology US EDU	+58.37	-0.44%
Sohu.com US SOHU	+12.68	-0.47%
Alibaba US BABA	+110.80	-0.51%
Tiger Brokers US TIGR	+4.43	-0.56%
Atour Lifestyle Holdings Limited US ATAT	+32.87	-0.62%
Noah US NOAH	+7.52	-0.66%
JD.com US JD	+26.91	-0.68%
Zai Lab Ltd US ZLAB	+24.81	-0.72%
TAL Education Group US TAL	+12.77	-0.74%
Daqo New US DQ	+10.91	-0.82%

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/.HXC?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"NASDAQ Golden Dragon China Index","latestPrice":5733.9395,"timestamp":1791829439501,"preClose":5753.7773,"halted":0,"volume":0,"delay":0,"changeRate":-0.0034477872475181365,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.8378,"latestTime":"10-12 14:24:01 EDT","open":5726.3115,"high":5737.474,"low":5684.6396,"amount":0,"amplitude":0.009183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adjPreClose":5753.7773,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5737.474,"amplitude":0.009183,"preClose":5753.7773,"low":5684.6396,"week52Low":5514.5493,"pbRate":"--","week52High":8560.922,"institutionHeld":0,"latestPrice":5733.9395,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":5726.3115,"prevYearClose":7529.743,"prevWeekClose":5753.7773,"prevMonthClose":5696.0596,"prevQuarterClose":5696.0596,"fiveDayClose":5613.676,"twentyDayClose":5832.568,"sixtyDayClose":6280.7217},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[["YMM","FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A",8.58,0.002336],["HTT","High Templar Tech Limited",2.275,0.002203],["VIPS","Vipshop",12.92,0.00155],["WRD","WeRide Inc.",4.815,0.00104],["DAO","Youdao",17.4001,0.000006],["RLX","RLX Technology",1.73,0],["IQ","iQiyi Inc.",1.02,0],["TUYA","Tuya Inc.",1.715,-0.002907],["BEKE","KE Holdings Inc.",17.77,-0.003924],["YUMC","Yum China Holdings, Inc.",42.75,-0.003961],["EDU","New Oriental Education & Technology",58.37,-0.004435],["SOHU","Sohu.com",12.68,-0.00471],["BABA","Alibaba",110.7969,-0.005146],["TIGR","Tiger Brokers",4.425,-0.005618],["ATAT","Atour Lifestyle Holdings Limited",32.865,-0.006199],["NOAH","Noah",7.52,-0.006605],["JD","JD.com",26.905,-0.006829],["ZLAB","Zai Lab Ltd",24.81,-0.007203],["TAL","TAL Education Group",12.765,-0.007387],["DQ","Daqo New",10.91,-0.008182]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-10-09","current":23.40405,"percent":0.029412,"low":23.079756,"twenty":23.722849,"median":24.240751,"eighty":24.846108,"high":26.796211,"avg":24.451222,"sd":0.86523,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831},{"date":"2026-08-28","current":26.162164,"twenty":25.451536,"median":25.702727,"eighty":26.162164,"close":6210.9067},{"date":"2026-09-04","current":24.598845,"twenty":24.752979,"median":25.451536,"eighty":26.162164,"close":6055.888},{"date":"2026-09-11","current":23.986618,"twenty":24.585089,"median":24.803576,"eighty":25.928094,"close":5811.708},{"date":"2026-09-18","current":23.893261,"twenty":24.098837,"median":24.730016,"eighty":25.602617,"close":5787.394},{"date":"2026-09-25","current":24.08054,"twenty":24.107021,"median":24.707053,"eighty":25.468404,"close":5687.906},{"date":"2026-10-02","current":23.461905,"twenty":23.96041,"median":24.470423,"eighty":25.002738,"close":5519.2393},{"date":"2026-10-09","current":23.40405,"twenty":23.722849,"median":24.240751,"eighty":24.846108,"close":5753.7773}],"updateTime":1791829440294}}}