US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,723.16

+4.360.16%

Number of Gainers:50

Number of Losers:47

Number of Flat:1

PE:- -

High:2,723.41

Open:2,718.68

Low:2,700.73

Close:2,718.82

Volume:589.51M

Turnover:128.54B

Market Cap:49.81T

Float Cap:46.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	196.73	+4.95%	+9.27	10.10M	1.93B	78.54B
Micron Technology US MU	1086.63	+3.93%	+41.07	24.58M	26.07B	1.23T
Eli Lilly US LLY	1193.775	+3.13%	+36.29	1.48M	1.76B	1.13T
Intuit US INTU	298.54	+3.01%	+8.73	2.17M	639.15M	79.78B
Amgen US AMGN	412.86	+2.55%	+10.26	1.23M	506.61M	222.32B
HP Inc US HPQ	32.52	+2.49%	+0.7900	6.18M	199.20M	29.33B
Kroger US KR	59.76	+2.31%	+1.35	6.01M	358.53M	35.29B
Accenture PLC US ACN	197.48	+2.11%	+4.08	2.70M	530.58M	117.70B
Pfizer US PFE	28.07	+2.07%	+0.5700	15.62M	437.41M	159.60B
Estee Lauder US EL	95.19	+1.96%	+1.83	1.01M	94.90M	34.30B
AbbVie US ABBV	271.84	+1.93%	+5.15	2.72M	742.02M	480.45B
Johnson & Johnson US JNJ	259.45	+1.83%	+4.67	2.70M	699.87M	625.09B
T-Mobile US US TMUS	168.81	+1.74%	+2.88	2.28M	384.15M	181.08B
Republic US RSG	217.85	+1.45%	+3.11	599.61K	130.23M	67.02B
Waste Management US WM	210.81	+1.41%	+2.93	1.23M	257.77M	84.26B
Progressive US PGR	214.99	+1.39%	+2.94	1.35M	289.15M	125.17B
PayPal US PYPL	55.345	+1.35%	+0.7350	4.76M	260.86M	47.35B
Amazon.com US AMZN	259.6	+1.29%	+3.31	22.91M	5.89B	2.79T
MasterCard US MA	573.21	+1.17%	+6.63	1.14M	653.57M	502.14B
Robert Half US RHI	34.03	+1.07%	+0.3600	778.86K	26.23M	3.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4533?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2723.175,"timestamp":1791399481688,"preClose":2718.815,"halted":0,"volume":589565490,"delay":0,"changeRate":0.001604,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.360107,"latestTime":"10-07 14:58:01 EDT","open":2718.675,"high":2723.414,"low":2700.7268,"amount":128538439054.19905,"amplitude":0.008345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.487896,"peRate":25.190099,"turnoverRate":0.003257,"increases":50,"decrements":47,"flats":1,"marketCap":49813964835990,"floatMarketCap":46345758473878},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2723.414,"amplitude":0.008345,"preClose":2718.815,"low":2700.7268,"pbRate":"7.487896","latestPrice":2723.1638,"volume":589507076,"delay":0,"open":2718.675,"prevYearClose":2352.2688,"prevWeekClose":2685.4307,"prevMonthClose":2660.1633,"prevQuarterClose":2660.1633,"fiveDayClose":2660.1633,"twentyDayClose":2620.1792,"sixtyDayClose":2593.781,"secType":"PLATE","market":"US","turnoverRate":0.003257,"peRate":25.190099,"marketCap":49815644871830,"floatMarketCap":46347186306710,"timestamp":1791399478771,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":50,"down":47,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.049451,"change":9.27,"latestPrice":196.73,"close":196.73,"volume":10096876,"market":"US","high":196.9,"low":182.512,"preClose":187.46,"open":183.01,"turnoverRate":0.027434,"peRate":0,"amplitude":0.076752,"marketValue":78541676442.97,"askSize":200,"bidSize":210,"askPrice":196.81,"bidPrice":196.63,"week52High":212.22,"week52Low":22.28,"changeRate5Day":0.021603,"changeRate20Day":0.450704,"changeRate60Day":1.917112,"changeRateWTD":0.035367,"changeRateMTD":0.021603,"changeRateQTD":0.021603,"changeRateYTD":5.671075,"amount":1925665572.484314,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.616873,"volumeRatio":0.708355,"committee":0.105263,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72405531409.08,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":183.22,"preClose":187.46,"latestTime":"09:29 EDT","volume":175745,"amount":32314596.94215,"timestamp":1791379799999,"change":-4.240000000000009,"changeRate":-0.022618158540488684},"postHourTrading":{"tag":"盘后","latestPrice":187.6493,"preClose":187.46,"latestTime":"19:59 EDT","volume":303773,"amount":56995004.1541,"timestamp":1791331199182,"change":0.1893000000000029,"changeRate":0.0010098154272911708},"overnightTrading":{"tag":"夜盘","latestPrice":185.19000244140625,"preClose":187.4600067138672,"latestTime":"20261007 04:00 EDT","volume":66808,"amount":12391218,"timestamp":1791360002443,"change":-2.2700042724609375,"changeRate":-0.012109272330955358},"impliedVol":0.9469,"impliedVolPercentile":0.9084},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.03928,"change":41.07,"latestPrice":1086.63,"close":1086.63,"volume":24575034,"market":"US","high":1089.2,"low":1011.42,"preClose":1045.56,"open":1017.37,"turnoverRate":0.021854,"peRate":14.618996,"amplitude":0.074391,"marketValue":1225429651838.1301,"askSize":20,"bidSize":10,"askPrice":1086.47,"bidPrice":1086.3,"week52High":1255,"week52Low":179.61,"changeRate5Day":0.020204,"changeRate20Day":0.05727,"changeRate60Day":0.105287,"changeRateWTD":0.010922,"changeRateMTD":0.020204,"changeRateQTD":0.020204,"changeRateYTD":2.80726,"amount":26074510058.31665,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":14.618996,"pbRate":8.855668,"volumeRatio":1.009974,"committee":-0.333333,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5228,"divideRate":0.000481,"floatMarketCap":1221931543203.12,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":1016.45,"preClose":1045.56,"latestTime":"09:29 EDT","volume":818360,"amount":835847043.824,"timestamp":1791379799999,"change":-29.1099999999999,"changeRate":-0.027841539462106338},"postHourTrading":{"tag":"盘后","latestPrice":1044.3646,"preClose":1045.56,"latestTime":"19:59 EDT","volume":2653413,"amount":2774558278.560791,"timestamp":1791331199595,"change":-1.195399999999836,"changeRate":-0.001143310761696924},"overnightTrading":{"tag":"夜盘","latestPrice":1035.18994140625,"preClose":1045.56005859375,"latestTime":"20261007 04:00 EDT","volume":159090,"amount":165894533,"timestamp":1791360002444,"change":-10.3701171875,"changeRate":-0.009918241522584104},"impliedVol":0.5125,"impliedVolPercentile":0.008},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.031348,"change":36.285,"latestPrice":1193.775,"close":1193.775,"volume":1475186,"market":"US","high":1206.6299,"low":1166,"preClose":1157.49,"open":1172.7401,"turnoverRate":0.001571,"peRate":40.074206,"amplitude":0.035102,"marketValue":1128575494512.675,"askSize":3,"bidSize":2,"askPrice":1194.34,"bidPrice":1193.56,"week52High":1292.65,"week52Low":783.8454,"changeRate5Day":0.031713,"changeRate20Day":0.061879,"changeRate60Day":0.035778,"changeRateWTD":0.04456,"changeRateMTD":0.031713,"changeRateQTD":0.031713,"changeRateYTD":0.110819,"amount":1758435217.731201,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":52.01634,"pbRate":33.311948,"volumeRatio":0.744086,"committee":-0.2,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.00044,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005604,"floatMarketCap":1120954725000,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1173,"preClose":1157.49,"latestTime":"09:29 EDT","volume":10770,"amount":12544347.807,"timestamp":1791379792694,"change":15.509999999999991,"changeRate":0.013399683798564127},"postHourTrading":{"tag":"盘后","latestPrice":1159.6304,"preClose":1157.49,"latestTime":"19:59 EDT","volume":190464,"amount":220467841.272801,"timestamp":1791331174813,"change":2.1403999999999996,"changeRate":0.0018491736429688374},"overnightTrading":{"tag":"夜盘","latestPrice":1159.760009765625,"preClose":1157.489990234375,"latestTime":"20261007 04:00 EDT","volume":777,"amount":900364,"timestamp":1791360002434,"change":2.27001953125,"changeRate":0.0019611569433877814},"impliedVol":0.3872,"impliedVolPercentile":0.5817},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.030123,"change":8.73,"latestPrice":298.54,"close":298.54,"volume":2173581,"market":"US","high":298.63,"low":290.7,"preClose":289.81,"open":291.79,"turnoverRate":0.008319,"peRate":18.137304,"amplitude":0.027363,"marketValue":79780635440,"askSize":111,"bidSize":1,"askPrice":298.45,"bidPrice":298.26,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.082804,"changeRate20Day":-0.049054,"changeRate60Day":0.057041,"changeRateWTD":0.062118,"changeRateMTD":0.082804,"changeRateQTD":0.082804,"changeRateYTD":-0.549319,"amount":639148630.419251,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.137303,"pbRate":4.20075,"volumeRatio":0.736158,"committee":0.137931,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.016078,"floatMarketCap":78006314000.34001,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":291.98,"preClose":289.81,"latestTime":"09:29 EDT","volume":34587,"amount":10042778.85534,"timestamp":1791379799999,"change":2.170000000000016,"changeRate":0.00748766433180365},"postHourTrading":{"tag":"盘后","latestPrice":289.0715,"preClose":289.81,"latestTime":"19:59 EDT","volume":482838,"amount":139929320.4499,"timestamp":1791331160832,"change":-0.7384999999999877,"changeRate":-0.0025482212484040844},"overnightTrading":{"tag":"夜盘","latestPrice":289.9700012207031,"preClose":289.80999755859375,"latestTime":"20261007 04:00 EDT","volume":257,"amount":74472,"timestamp":1791360002398,"change":0.160003662109375,"changeRate":0.0005520984902428202},"impliedVol":0.522,"impliedVolPercentile":0.5299},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.025484,"change":10.26,"latestPrice":412.86,"close":412.86,"volume":1227708,"market":"US","high":415.79,"low":401.85,"preClose":402.6,"open":403.06,"turnoverRate":0.002286,"peRate":25.643478,"amplitude":0.034625,"marketValue":222317129829.06,"askSize":72,"bidSize":27,"askPrice":412.92,"bidPrice":412.83,"week52High":447.03,"week52Low":288,"changeRate5Day":-0.020521,"changeRate20Day":0.055179,"changeRate60Day":0.162167,"changeRateWTD":0.024365,"changeRateMTD":-0.020521,"changeRateQTD":-0.020521,"changeRateYTD":0.261373,"amount":506612012.706299,"eps":16.1,"lyrEps":14.23,"lyrPeRate":29.013352,"pbRate":19.020973,"volumeRatio":0.509454,"committee":-0.212121,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.023737,"floatMarketCap":221703601703.22,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":402.55,"preClose":402.6,"latestTime":"09:29 EDT","volume":83652,"amount":33674739.99,"timestamp":1791379799981,"change":-0.05000000000001137,"changeRate":-0.00012419274714359506},"postHourTrading":{"tag":"盘后","latestPrice":401.53,"preClose":402.6,"latestTime":"19:57 EDT","volume":168969,"amount":68025868.1581,"timestamp":1791331026617,"change":-1.07000000000005,"changeRate":-0.002657724788872454},"overnightTrading":{"tag":"夜盘","latestPrice":402.04998779296875,"preClose":402.6000061035156,"latestTime":"20261007 04:00 EDT","volume":281,"amount":113288,"timestamp":1791360002261,"change":-0.550018310546875,"changeRate":-0.0013661656786101873},"impliedVol":0.3227,"impliedVolPercentile":0.7211},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.024898,"change":0.79,"latestPrice":32.52,"close":32.52,"volume":6183836,"market":"US","high":32.57,"low":31.59,"preClose":31.73,"open":31.69,"turnoverRate":0.006886,"peRate":12.38766,"amplitude":0.030886,"marketValue":29326242311.88,"askSize":552,"bidSize":306,"askPrice":32.52,"bidPrice":32.51,"week52High":36.225,"week52Low":17.56,"changeRate5Day":0.039642,"changeRate20Day":0.004014,"changeRate60Day":0.320341,"changeRateWTD":0.012453,"changeRateMTD":0.039642,"changeRateQTD":0.039642,"changeRateYTD":0.459605,"amount":199197345.553955,"eps":2.625193,"lyrEps":2.65,"lyrPeRate":12.271698,"pbRate":-318.763503,"volumeRatio":0.634769,"committee":-0.298791,"roa":0.056294,"roe":-1.802583,"changeRate5Min":0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1888,"divideRate":0.036556,"floatMarketCap":29202960000.000004,"shortable":3,"shares":901790969,"floatShares":898000000,"preHourTrading":{"tag":"盘前","latestPrice":31.93,"preClose":31.73,"latestTime":"09:28 EDT","volume":6207,"amount":196645.493922,"timestamp":1791379699681,"change":0.1999999999999993,"changeRate":0.006303183107469249},"postHourTrading":{"tag":"盘后","latestPrice":31.9,"preClose":31.73,"latestTime":"19:58 EDT","volume":1124898,"amount":35693472.7335,"timestamp":1791331096083,"change":0.16999999999999815,"changeRate":0.005357705641348823},"overnightTrading":{"tag":"夜盘","latestPrice":31.68000030517578,"preClose":31.729999542236328,"latestTime":"20261007 04:00 EDT","volume":276,"amount":8769,"timestamp":1791360002398,"change":-0.049999237060546875,"changeRate":-0.0015757717548653622},"impliedVol":0.4768,"impliedVolPercentile":0.494},{"symbol":"KR","nameCN":"Kroger","changeRate":0.023112,"change":1.35,"latestPrice":59.76,"close":59.76,"volume":6006963,"market":"US","high":60.06,"low":59.18,"preClose":58.41,"open":59.265,"turnoverRate":0.010171,"peRate":32.302702,"amplitude":0.015066,"marketValue":35293580712,"askSize":95,"bidSize":127,"askPrice":59.78,"bidPrice":59.76,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.019447,"changeRate20Day":0.058824,"changeRate60Day":0.017365,"changeRateWTD":0.012367,"changeRateMTD":0.019447,"changeRateQTD":0.019447,"changeRateYTD":-0.043534,"amount":358530659.063026,"eps":1.85,"lyrEps":1.54,"lyrPeRate":38.805195,"pbRate":6.043421,"volumeRatio":1.071928,"committee":0.144144,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.024096,"floatMarketCap":35293580712,"shortable":3,"shares":590588700,"floatShares":590588700,"preHourTrading":{"tag":"盘前","latestPrice":59.265,"preClose":58.41,"latestTime":"09:28 EDT","volume":5471,"amount":321850.696145,"timestamp":1791379726786,"change":0.855000000000004,"changeRate":0.014637904468413012},"postHourTrading":{"tag":"盘后","latestPrice":58.4417,"preClose":58.41,"latestTime":"19:53 EDT","volume":592452,"amount":34597545.0343,"timestamp":1791330788336,"change":0.03170000000000073,"changeRate":0.0005427152884780128},"overnightTrading":{"tag":"夜盘","latestPrice":58.810001373291016,"preClose":58.40999984741211,"latestTime":"20261007 04:00 EDT","volume":1330,"amount":78149,"timestamp":1791360002418,"change":0.40000152587890625,"changeRate":0.006848168582842901},"impliedVol":0.2871,"impliedVolPercentile":0.2789},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.021096,"change":4.08,"latestPrice":197.48,"close":197.48,"volume":2700509,"market":"US","high":198.065,"low":194.0507,"preClose":193.4,"open":195.23,"turnoverRate":0.004531,"peRate":14.560495,"amplitude":0.020756,"marketValue":117698080000,"askSize":25,"bidSize":52,"askPrice":197.5,"bidPrice":197.43,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.076948,"changeRate20Day":0.123322,"changeRate60Day":0.467598,"changeRateWTD":-0.007139,"changeRateMTD":0.076948,"changeRateQTD":0.076948,"changeRateYTD":-0.263958,"amount":530579720.21579,"eps":13.562726,"lyrEps":13.562726,"lyrPeRate":14.560495,"pbRate":3.728486,"volumeRatio":0.255255,"committee":0.350649,"roa":0.105342,"roe":0.260248,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5176,"divideRate":0.033004,"floatMarketCap":117698080000,"shortable":3,"shares":596000000,"floatShares":596000000,"preHourTrading":{"tag":"盘前","latestPrice":195,"preClose":193.4,"latestTime":"09:29 EDT","volume":4119,"amount":800711.27502,"timestamp":1791379769063,"change":1.5999999999999943,"changeRate":0.008273009307135442},"postHourTrading":{"tag":"盘后","latestPrice":193.81,"preClose":193.4,"latestTime":"19:55 EDT","volume":1840363,"amount":355923811.2586,"timestamp":1791330916095,"change":0.4099999999999966,"changeRate":0.0021199586349534465},"overnightTrading":{"tag":"夜盘","latestPrice":193.3000030517578,"preClose":193.39999389648438,"latestTime":"20261007 04:00 EDT","volume":916,"amount":177179,"timestamp":1791360002375,"change":-0.0999908447265625,"changeRate":-0.0005170157594735071},"impliedVol":0.4327,"impliedVolPercentile":0.2948},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.020727,"change":0.57,"latestPrice":28.07,"close":28.07,"volume":15623888,"market":"US","high":28.17,"low":27.5512,"preClose":27.5,"open":27.62,"turnoverRate":0.002768,"peRate":36.940579,"amplitude":0.022502,"marketValue":159597810984.64,"askSize":1420,"bidSize":2178,"askPrice":28.07,"bidPrice":28.06,"week52High":29.21,"week52Low":23.62,"changeRate5Day":-0.015778,"changeRate20Day":0.010439,"changeRate60Day":0.157526,"changeRateWTD":0.009712,"changeRateMTD":-0.015778,"changeRateQTD":-0.015778,"changeRateYTD":0.127309,"amount":437413197.223755,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.573523,"pbRate":1.873434,"volumeRatio":0.592805,"committee":0.296296,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.000631,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7188,"divideRate":0.061233,"floatMarketCap":158435402081.32,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.6086,"preClose":27.5,"latestTime":"09:29 EDT","volume":153571,"amount":4237507.177937,"timestamp":1791379792334,"change":0.10859999999999914,"changeRate":0.003949090909090878},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.5,"latestTime":"19:58 EDT","volume":1597881,"amount":43941339.091882,"timestamp":1791331118392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.530000686645508,"preClose":27.5,"latestTime":"20261007 04:00 EDT","volume":5927,"amount":163132,"timestamp":1791360002419,"change":0.030000686645507812,"changeRate":0.0010909340598366478},"impliedVol":0.2696,"impliedVolPercentile":0.6016},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.019602,"change":1.83,"latestPrice":95.19,"close":95.19,"volume":1006615,"market":"US","high":95.28,"low":92.775,"preClose":93.36,"open":93.1,"turnoverRate":0.004092,"peRate":190.38,"amplitude":0.026832,"marketValue":34302691245.6,"askSize":229,"bidSize":13,"askPrice":95.21,"bidPrice":95.17,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.026086,"changeRate20Day":-0.036246,"changeRate60Day":0.17722,"changeRateWTD":0.035011,"changeRateMTD":0.026086,"changeRateQTD":0.026086,"changeRateYTD":-0.091005,"amount":94901287.893562,"eps":0.5,"lyrEps":0.5,"lyrPeRate":190.38,"pbRate":9.012793,"volumeRatio":0.422396,"committee":-0.892562,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.00042,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014707,"floatMarketCap":23416740000,"shortable":3,"shares":360360240,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":92.49,"preClose":93.36,"latestTime":"08:59 EDT","volume":248,"amount":22961.56856,"timestamp":1791377946139,"change":-0.8700000000000045,"changeRate":-0.009318766066838095},"postHourTrading":{"tag":"盘后","latestPrice":93.36,"preClose":93.36,"latestTime":"19:55 EDT","volume":50305,"amount":4696493.904,"timestamp":1791330928302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.98999786376953,"preClose":93.36000061035156,"latestTime":"20261007 04:00 EDT","volume":53,"amount":4922,"timestamp":1791360002303,"change":-0.37000274658203125,"changeRate":-0.003963182778096578},"impliedVol":0.4781,"impliedVolPercentile":0.5219},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.019311,"change":5.15,"latestPrice":271.84,"close":271.84,"volume":2719628,"market":"US","high":274.94,"low":266.89,"preClose":266.69,"open":268.1196,"turnoverRate":0.001543,"peRate":76.797447,"amplitude":0.030185,"marketValue":480445838362.8799,"askSize":122,"bidSize":104,"askPrice":271.9,"bidPrice":271.8,"week52High":274.94,"week52Low":190.75,"changeRate5Day":0.039183,"changeRate20Day":0.083416,"changeRate60Day":0.110548,"changeRateWTD":0.03432,"changeRateMTD":0.039183,"changeRateQTD":0.039183,"changeRateYTD":0.189724,"amount":742023376.556885,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":115.186441,"pbRate":-80.951279,"volumeRatio":0.615481,"committee":-0.079646,"roa":0.105096,"roe":62.25,"changeRate5Min":0.000258,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025125,"floatMarketCap":479240535685.75995,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":268.41,"preClose":266.69,"latestTime":"09:28 EDT","volume":1668,"amount":446548.2864,"timestamp":1791379736837,"change":1.7200000000000273,"changeRate":0.0064494356743785945},"postHourTrading":{"tag":"盘后","latestPrice":266.69,"preClose":266.69,"latestTime":"19:56 EDT","volume":783871,"amount":209040893.5324,"timestamp":1791330997577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":266.57000732421875,"preClose":266.69000244140625,"latestTime":"20261007 04:00 EDT","volume":422,"amount":112641,"timestamp":1791360002135,"change":-0.1199951171875,"changeRate":-0.0004499423153811842},"impliedVol":0.3094,"impliedVolPercentile":0.749},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.01833,"change":4.67,"latestPrice":259.45,"close":259.45,"volume":2697938,"market":"US","high":260.68,"low":255.73,"preClose":254.78,"open":256.3,"turnoverRate":0.001122,"peRate":30.045048,"amplitude":0.019429,"marketValue":625091614213.9,"askSize":32,"bidSize":179,"askPrice":259.48,"bidPrice":259.44,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.019982,"changeRate20Day":-0.028568,"changeRate60Day":0.02206,"changeRateWTD":0.013358,"changeRateMTD":-0.019982,"changeRateQTD":-0.019982,"changeRateYTD":0.253684,"amount":699867001.719055,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.515441,"pbRate":7.356529,"volumeRatio":0.387419,"committee":0.523364,"roa":0.085945,"roe":0.257421,"changeRate5Min":0,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020197,"floatMarketCap":623866514923.85,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":256.42,"preClose":254.78,"latestTime":"09:29 EDT","volume":37244,"amount":9499345.51508,"timestamp":1791379789592,"change":1.6400000000000148,"changeRate":0.006436925975351342},"postHourTrading":{"tag":"盘后","latestPrice":255,"preClose":254.78,"latestTime":"19:59 EDT","volume":549154,"amount":139914564.7042,"timestamp":1791331172366,"change":0.21999999999999886,"changeRate":0.0008634900698641921},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":254.77999877929688,"latestTime":"20261007 04:00 EDT","volume":475,"amount":121141,"timestamp":1791360002412,"change":-0.279998779296875,"changeRate":-0.0010989825757061248},"impliedVol":0.2718,"impliedVolPercentile":0.7251},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.017357,"change":2.88,"latestPrice":168.81,"close":168.81,"volume":2275202,"market":"US","high":169.78,"low":166.88,"preClose":165.93,"open":167.99,"turnoverRate":0.004681,"peRate":17.696166,"amplitude":0.017477,"marketValue":181077694990.53,"askSize":20,"bidSize":220,"askPrice":168.82,"bidPrice":168.75,"week52High":231.02,"week52Low":160.81,"changeRate5Day":0.035136,"changeRate20Day":-0.0481,"changeRate60Day":-0.0979,"changeRateWTD":0.031594,"changeRateMTD":0.035136,"changeRateQTD":0.035136,"changeRateYTD":-0.168587,"amount":384146833.189331,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":17.406463,"pbRate":3.218301,"volumeRatio":0.677393,"committee":-0.782609,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.000888,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024169,"floatMarketCap":82041660000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":167.99,"preClose":165.93,"latestTime":"09:29 EDT","volume":3568,"amount":597105.76336,"timestamp":1791379799999,"change":2.0600000000000023,"changeRate":0.012414873741939385},"postHourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":165.93,"latestTime":"19:59 EDT","volume":567351,"amount":94139846.6917,"timestamp":1791331153802,"change":-0.030000000000001137,"changeRate":-0.00018079913216417244},"overnightTrading":{"tag":"夜盘","latestPrice":165.9499969482422,"preClose":165.92999267578125,"latestTime":"20261007 04:00 EDT","volume":219,"amount":36404,"timestamp":1791360002403,"change":0.0200042724609375,"changeRate":0.0001205585086719363},"impliedVol":0.3427,"impliedVolPercentile":0.6733},{"symbol":"RSG","nameCN":"Republic","changeRate":0.014483,"change":3.11,"latestPrice":217.85,"close":217.85,"volume":599607,"market":"US","high":218.4499,"low":215.365,"preClose":214.74,"open":215.365,"turnoverRate":0.001966,"peRate":30.854213,"amplitude":0.014366,"marketValue":67024621352.95,"askSize":3,"bidSize":1,"askPrice":217.88,"bidPrice":217.84,"week52High":233.42,"week52Low":196.41,"changeRate5Day":0.038024,"changeRate20Day":-0.020767,"changeRate60Day":-0.009908,"changeRateWTD":0.039559,"changeRateMTD":0.038024,"changeRateQTD":0.038024,"changeRateYTD":0.027934,"amount":130228096.83728,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":31.80292,"pbRate":5.57053,"volumeRatio":0.581589,"committee":0,"roa":0.061701,"roe":0.181523,"changeRate5Min":-0.000069,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011476,"floatMarketCap":66444250000,"shortable":3,"shares":307664087,"floatShares":305000000,"preHourTrading":{"tag":"盘前","latestPrice":216,"preClose":214.74,"latestTime":"09:23 EDT","volume":182,"amount":39222.44144,"timestamp":1791379389385,"change":1.259999999999991,"changeRate":0.0058675607711650875},"postHourTrading":{"tag":"盘后","latestPrice":214.74,"preClose":214.74,"latestTime":"19:30 EDT","volume":63680,"amount":13674624.26,"timestamp":1791329407726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.74000549316406,"preClose":214.74000549316406,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.228,"impliedVolPercentile":0.6016},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.014095,"change":2.93,"latestPrice":210.81,"close":210.81,"volume":1226925,"market":"US","high":211.08,"low":208.625,"preClose":207.88,"open":209,"turnoverRate":0.003076,"peRate":29.819813,"amplitude":0.01181,"marketValue":84263957939.04,"askSize":95,"bidSize":28,"askPrice":210.8,"bidPrice":210.72,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.033788,"changeRate20Day":-0.026012,"changeRate60Day":-0.100141,"changeRateWTD":0.031108,"changeRateMTD":0.033788,"changeRateQTD":0.033788,"changeRateYTD":-0.040508,"amount":257769798.417664,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":31.349039,"pbRate":8.490071,"volumeRatio":0.583866,"committee":-0.544715,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.000403,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.017362,"floatMarketCap":84094085132.94,"shortable":3,"shares":399715184,"floatShares":398909374,"preHourTrading":{"tag":"盘前","latestPrice":208.5,"preClose":207.88,"latestTime":"09:27 EDT","volume":1137,"amount":237606.89448,"timestamp":1791379664864,"change":0.6200000000000045,"changeRate":0.002982489898018109},"postHourTrading":{"tag":"盘后","latestPrice":208.44,"preClose":207.88,"latestTime":"19:59 EDT","volume":152925,"amount":31791358.0871,"timestamp":1791331154224,"change":0.5600000000000023,"changeRate":0.0026938618433711868},"overnightTrading":{"tag":"夜盘","latestPrice":208.38999938964844,"preClose":207.8800048828125,"latestTime":"20261007 04:00 EDT","volume":287,"amount":59738,"timestamp":1791360002404,"change":0.5099945068359375,"changeRate":0.002453311982186238},"impliedVol":0.2435,"impliedVolPercentile":0.6892},{"symbol":"PGR","nameCN":"Progressive","changeRate":0.013865,"change":2.94,"latestPrice":214.99,"close":214.99,"volume":1346563,"market":"US","high":215.705,"low":211.99,"preClose":212.05,"open":211.99,"turnoverRate":0.002326,"peRate":10.788492,"amplitude":0.017519,"marketValue":125167178000,"askSize":5,"bidSize":2,"askPrice":215.02,"bidPrice":214.99,"week52High":245.64,"week52Low":189.2,"changeRate5Day":0.037046,"changeRate20Day":-0.002367,"changeRate60Day":-0.051152,"changeRateWTD":0.022253,"changeRateMTD":0.037046,"changeRateQTD":0.037046,"changeRateYTD":-0.055902,"amount":289150241.071167,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":11.146855,"pbRate":3.645681,"volumeRatio":0.595887,"committee":-0.428571,"roa":0.078393,"roe":0.349433,"changeRate5Min":0.00064,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.9105,"divideRate":0.064703,"floatMarketCap":124460509094.85,"shortable":3,"shares":582200000,"floatShares":578913015,"preHourTrading":{"tag":"盘前","latestPrice":210.94,"preClose":212.05,"latestTime":"09:26 EDT","volume":549,"amount":116982.94032,"timestamp":1791379592671,"change":-1.1100000000000136,"changeRate":-0.005234614477717584},"postHourTrading":{"tag":"盘后","latestPrice":212,"preClose":212.05,"latestTime":"19:34 EDT","volume":117126,"amount":24836699.6977,"timestamp":1791329683902,"change":-0.05000000000001137,"changeRate":-0.0002357934449422842},"overnightTrading":{"tag":"夜盘","latestPrice":212.0500030517578,"preClose":212.0500030517578,"latestTime":"20261007 04:00 EDT","volume":3,"amount":639,"timestamp":1791360002301,"change":0,"changeRate":0},"impliedVol":0.3201,"impliedVolPercentile":0.7371},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.013459,"change":0.735,"latestPrice":55.345,"close":55.345,"volume":4759569,"market":"US","high":55.355,"low":54.185,"preClose":54.61,"open":54.2,"turnoverRate":0.00558,"peRate":10.432979,"amplitude":0.021425,"marketValue":47345482071.53,"askSize":329,"bidSize":102,"askPrice":55.35,"bidPrice":55.34,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.053588,"changeRate20Day":0.060859,"changeRate60Day":0.168355,"changeRateWTD":0.048201,"changeRateMTD":0.053588,"changeRateQTD":0.053588,"changeRateYTD":-0.051987,"amount":260861579.857864,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.230129,"pbRate":2.388773,"volumeRatio":0.630812,"committee":-0.526682,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.003809,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010118,"floatMarketCap":47209284944.655,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":54.32,"preClose":54.61,"latestTime":"09:29 EDT","volume":16032,"amount":872514.98688,"timestamp":1791379799999,"change":-0.28999999999999915,"changeRate":-0.005310382713788668},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.61,"latestTime":"19:59 EDT","volume":723220,"amount":39494744.1461,"timestamp":1791331165546,"change":-0.00999999999999801,"changeRate":-0.00018311664530302162},"overnightTrading":{"tag":"夜盘","latestPrice":54.599998474121094,"preClose":54.61000061035156,"latestTime":"20261007 04:00 EDT","volume":4857,"amount":265287,"timestamp":1791360002368,"change":-0.01000213623046875,"changeRate":-0.00018315576119171112},"impliedVol":0.4303,"impliedVolPercentile":0.5936},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.012915,"change":3.31,"latestPrice":259.6,"close":259.6,"volume":22911410,"market":"US","high":259.72,"low":253.17,"preClose":256.29,"open":254.07,"turnoverRate":0.002321,"peRate":20.875067,"amplitude":0.025557,"marketValue":2791803767020.4004,"askSize":6,"bidSize":12,"askPrice":259.62,"bidPrice":259.6,"week52High":287.2,"week52Low":196,"changeRate5Day":0.041943,"changeRate20Day":0.028526,"changeRate60Day":0.048931,"changeRateWTD":0.032125,"changeRateMTD":0.041943,"changeRateQTD":0.041943,"changeRateYTD":0.124686,"amount":5886177419.011536,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.206416,"pbRate":5.0611,"volumeRatio":0.746199,"committee":0.294118,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2562347688560,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3832,"impliedVolPercentile":0.6215},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.011702,"change":6.63,"latestPrice":573.21,"close":573.21,"volume":1144103,"market":"US","high":573.6,"low":567,"preClose":566.58,"open":567.49,"turnoverRate":0.001318,"peRate":31.523868,"amplitude":0.011649,"marketValue":502137657707.4,"askSize":5,"bidSize":85,"askPrice":573.27,"bidPrice":573.16,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.039422,"changeRate20Day":0.010062,"changeRate60Day":0.065406,"changeRateWTD":0.037935,"changeRateMTD":0.039422,"changeRateQTD":0.039422,"changeRateYTD":0.004081,"amount":653574844.173462,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.657607,"pbRate":89.491652,"volumeRatio":0.449833,"committee":0.888889,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005879,"floatMarketCap":497546280000.00006,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":567.72,"preClose":566.58,"latestTime":"09:29 EDT","volume":1417,"amount":803639.56218,"timestamp":1791379799105,"change":1.1399999999999864,"changeRate":0.0020120724346076218},"postHourTrading":{"tag":"盘后","latestPrice":567.1101,"preClose":566.58,"latestTime":"19:59 EDT","volume":373687,"amount":211723879.565101,"timestamp":1791331157974,"change":0.5300999999999476,"changeRate":0.0009356136820924628},"overnightTrading":{"tag":"夜盘","latestPrice":565,"preClose":566.5800170898438,"latestTime":"20261007 04:00 EDT","volume":180,"amount":101882,"timestamp":1791360002323,"change":-1.58001708984375,"changeRate":-0.0027886918743786253},"impliedVol":0.244,"impliedVolPercentile":0.3984},{"symbol":"RHI","nameCN":"Robert Half","changeRate":0.010692,"change":0.36,"latestPrice":34.03,"close":34.03,"volume":778862,"market":"US","high":34.07,"low":33.3201,"preClose":33.67,"open":33.49,"turnoverRate":0.008519,"peRate":29.582559,"amplitude":0.022272,"marketValue":3481307828.23,"askSize":169,"bidSize":111,"askPrice":34.03,"bidPrice":34.01,"week52High":46.699,"week52Low":21.83,"changeRate5Day":-0.074014,"changeRate20Day":-0.11725,"changeRate60Day":-0.045442,"changeRateWTD":-0.057863,"changeRateMTD":-0.074014,"changeRateQTD":-0.074014,"changeRateYTD":0.252946,"amount":26232850.831848,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":25.618075,"pbRate":2.882691,"volumeRatio":0.467486,"committee":-0.207143,"roa":0.002339,"roe":0.09111,"changeRate5Min":0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3612,"divideRate":0.069386,"floatMarketCap":3111206362,"shortable":3,"shares":102301141,"floatShares":91425400,"preHourTrading":{"tag":"盘前","latestPrice":33.51,"preClose":33.67,"latestTime":"06:23 EDT","volume":2,"amount":67.02,"timestamp":1791368586642,"change":-0.1600000000000037,"changeRate":-0.004752004752004862},"postHourTrading":{"tag":"盘后","latestPrice":33.67,"preClose":33.67,"latestTime":"19:30 EDT","volume":135199,"amount":4552144.63,"timestamp":1791329407664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.66999816894531,"preClose":33.66999816894531,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6008,"impliedVolPercentile":0.5578}]}}}