US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,723.39

+4.580.17%

Number of Gainers:50

Number of Losers:47

Number of Flat:1

PE:- -

High:2,723.41

Open:2,718.68

Low:2,700.73

Close:2,718.82

Volume:589.33M

Turnover:128.49B

Market Cap:49.82T

Float Cap:46.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IBM US IBM	221.84	+0.25%	+0.5500	2.23M	490.85M	208.50B
Best Buy US BBY	84.97	+0.14%	+0.1200	2.44M	207.48M	17.90B
Mettler-Toledo US MTD	1534.59	+0.10%	+1.52	137.27K	210.55M	30.75B
FedEx US FDX	289.27	+0.08%	+0.2400	541.84K	156.65M	68.44B
Hershey US HSY	160.92	+0.07%	+0.1200	436.59K	70.13M	32.33B
Procter & Gamble US PG	148.505	+0.06%	+0.0950	5.09M	757.82M	345.13B
Intel US INTC	112.555	+0.05%	+0.0550	64.23M	7.29B	591.25B
Berkshire Hathaway US BRK.B	505.76	+0.04%	+0.2200	1.60M	808.77M	1.08T
Verizon US VZ	46	+0.04%	+0.0200	8.17M	377.57M	191.13B
3M US MMM	163.66	+0.01%	+0.0200	1.66M	269.33M	84.40B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Cisco US CSCO	117.87	-0.06%	-0.0700	7.25M	850.96M	465.72B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.83	-0.12%	-0.0531	399	18.29K	2.75M
Coca-Cola US KO	86.055	-0.13%	-0.1150	6.92M	597.66M	370.17B
Expeditors US EXPD	191.43	-0.19%	-0.3700	389.09K	74.60M	24.88B
Oracle US ORCL	144.285	-0.33%	-0.4850	9.59M	1.38B	436.28B
Tyson US TSN	51.77	-0.38%	-0.2000	1.63M	84.04M	18.28B
Humana US HUM	402.685	-0.39%	-1.5850	1.19M	481.81M	48.43B
Skyworks Solutions US SWKS	82.42	-0.45%	-0.3700	5.23M	434.92M	12.36B
Broadcom US AVGO	373.98	-0.49%	-1.8300	10.44M	3.89B	1.79T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4533?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2723.398,"timestamp":1791399470056,"preClose":2718.815,"halted":0,"volume":589329930,"delay":0,"changeRate":0.001686,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.583008,"latestTime":"10-07 14:57:50 EDT","open":2718.675,"high":2723.414,"low":2700.7268,"amount":128492902988.9963,"amplitude":0.008345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.487896,"peRate":25.190099,"turnoverRate":0.003256,"increases":50,"decrements":47,"flats":1,"marketCap":49817480161942,"floatMarketCap":46348807618198},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2723.414,"amplitude":0.008345,"preClose":2718.815,"low":2700.7268,"pbRate":"7.487896","latestPrice":2723.3884,"volume":589326105,"delay":0,"open":2718.675,"prevYearClose":2352.2688,"prevWeekClose":2685.4307,"prevMonthClose":2660.1633,"prevQuarterClose":2660.1633,"fiveDayClose":2660.1633,"twentyDayClose":2620.1792,"sixtyDayClose":2593.781,"secType":"PLATE","market":"US","turnoverRate":0.003256,"peRate":25.190099,"marketCap":49817480161942,"floatMarketCap":46348807618198,"timestamp":1791399469653,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":50,"down":47,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IBM","nameCN":"IBM","changeRate":0.002485,"change":0.55,"latestPrice":221.84,"close":221.84,"volume":2227833,"market":"US","high":222.41,"low":218.79,"preClose":221.29,"open":221.965,"turnoverRate":0.002386,"peRate":19.613555,"amplitude":0.016359,"marketValue":208504150515.2,"askSize":15,"bidSize":141,"askPrice":221.87,"bidPrice":221.81,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.008685,"changeRate20Day":-0.075436,"changeRate60Day":0.021974,"changeRateWTD":-0.003593,"changeRateMTD":0.008685,"changeRateQTD":0.008685,"changeRateYTD":-0.251072,"amount":490848216.765106,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":19.872458,"pbRate":6.052019,"volumeRatio":0.420903,"committee":0.603175,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000315,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.030337,"floatMarketCap":207158224829.36002,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":221.5,"preClose":221.29,"latestTime":"09:29 EDT","volume":15973,"amount":3539002.95761,"timestamp":1791379793065,"change":0.21000000000000796,"changeRate":0.0009489809751909619},"postHourTrading":{"tag":"盘后","latestPrice":221.7499,"preClose":221.29,"latestTime":"19:59 EDT","volume":124351,"amount":27521583.4784,"timestamp":1791331191120,"change":0.45990000000000464,"changeRate":0.002078268335668149},"overnightTrading":{"tag":"夜盘","latestPrice":221.38999938964844,"preClose":221.2899932861328,"latestTime":"20261007 04:00 EDT","volume":2495,"amount":552517,"timestamp":1791360002410,"change":0.100006103515625,"changeRate":0.0004519232977078856},"impliedVol":0.4061,"impliedVolPercentile":0.6454},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.001414,"change":0.12,"latestPrice":84.97,"close":84.97,"volume":2438142,"market":"US","high":86.145,"low":83.65,"preClose":84.85,"open":84.32,"turnoverRate":0.012375,"peRate":14.132845,"amplitude":0.029405,"marketValue":17902770039.39,"askSize":80,"bidSize":65,"askPrice":85.01,"bidPrice":84.96,"week52High":96.53,"week52Low":55.1,"changeRate5Day":-0.037058,"changeRate20Day":-0.034761,"changeRate60Day":0.011789,"changeRateWTD":-0.034103,"changeRateMTD":-0.037058,"changeRateQTD":-0.037058,"changeRateYTD":0.269535,"amount":207479221.125778,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":16.859127,"pbRate":5.624496,"volumeRatio":1.006617,"committee":-0.103448,"roa":0.072544,"roe":0.431259,"changeRate5Min":0.001119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.044957,"floatMarketCap":16741131914.07,"shortable":3,"shares":210695187,"floatShares":197024031,"preHourTrading":{"tag":"盘前","latestPrice":85.4253,"preClose":84.85,"latestTime":"09:21 EDT","volume":214,"amount":18251.81604,"timestamp":1791379291510,"change":0.5752999999999986,"changeRate":0.006780200353565098},"postHourTrading":{"tag":"盘后","latestPrice":85.03,"preClose":84.85,"latestTime":"19:41 EDT","volume":86490,"amount":7339350.1615,"timestamp":1791330098663,"change":0.18000000000000682,"changeRate":0.002121390689452055},"overnightTrading":{"tag":"夜盘","latestPrice":85.36000061035156,"preClose":84.8499984741211,"latestTime":"20261007 04:00 EDT","volume":1,"amount":85,"timestamp":1791360002411,"change":0.5100021362304688,"changeRate":0.0060106322380903444},"impliedVol":0.3784,"impliedVolPercentile":0.3267},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.000991,"change":1.52,"latestPrice":1534.59,"close":1534.59,"volume":137268,"market":"US","high":1551.17,"low":1516.54,"preClose":1533.07,"open":1537.53,"turnoverRate":0.006875,"peRate":34.527808,"amplitude":0.022589,"marketValue":30747903075.81,"askSize":3,"bidSize":10,"askPrice":1535.24,"bidPrice":1533.47,"week52High":1585.72,"week52Low":1023.05,"changeRate5Day":0.015646,"changeRate20Day":0.189273,"changeRate60Day":0.167139,"changeRateWTD":0.032566,"changeRateMTD":0.015646,"changeRateQTD":0.015646,"changeRateYTD":0.100704,"amount":210549674.636719,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":36.494412,"pbRate":2397.871253,"volumeRatio":1.001592,"committee":0.538462,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30640285348.289997,"shortable":3,"shares":20036559,"floatShares":19966431,"preHourTrading":{"tag":"盘前","latestPrice":1533.07,"preClose":1533.07,"latestTime":"07:01 EDT","volume":8,"amount":12278.5,"timestamp":1791370869050,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1538,"preClose":1533.07,"latestTime":"19:30 EDT","volume":3361,"amount":5152678.17,"timestamp":1791329408352,"change":4.930000000000064,"changeRate":0.003215769664790299},"overnightTrading":{"tag":"夜盘","latestPrice":1533.0699462890625,"preClose":1533.0699462890625,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3665,"impliedVolPercentile":0.6733},{"symbol":"FDX","nameCN":"FedEx","changeRate":0.00083,"change":0.24,"latestPrice":289.27,"close":289.27,"volume":541838,"market":"US","high":290.63,"low":287.18,"preClose":289.03,"open":287.65,"turnoverRate":0.002506,"peRate":15.595653,"amplitude":0.011936,"marketValue":68438539720.4,"askSize":21,"bidSize":5,"askPrice":289.27,"bidPrice":289,"week52High":413.87,"week52Low":224.61,"changeRate5Day":0.014662,"changeRate20Day":-0.064426,"changeRate60Day":-0.077759,"changeRateWTD":-0.003754,"changeRateMTD":0.014662,"changeRateQTD":0.014662,"changeRateYTD":0.001419,"amount":156646840.774048,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":15.595653,"pbRate":2.16256,"volumeRatio":0.410991,"committee":-0.615385,"roa":0.050083,"roe":0.148456,"changeRate5Min":-0.000423,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.019255,"floatMarketCap":62552824644.909996,"shortable":3,"shares":236590520,"floatShares":216243733,"preHourTrading":{"tag":"盘前","latestPrice":289.0865,"preClose":289.03,"latestTime":"09:22 EDT","volume":1145,"amount":329526.3742,"timestamp":1791379333468,"change":0.056500000000028194,"changeRate":0.00019548143791311696},"postHourTrading":{"tag":"盘后","latestPrice":289.1,"preClose":289.03,"latestTime":"19:42 EDT","volume":49128,"amount":14197936.6771,"timestamp":1791330169969,"change":0.07000000000005002,"changeRate":0.0002421893921047989},"overnightTrading":{"tag":"夜盘","latestPrice":289.239990234375,"preClose":289.0299987792969,"latestTime":"20261007 04:00 EDT","volume":2,"amount":578,"timestamp":1791360002410,"change":0.209991455078125,"changeRate":0.000726538615247597},"impliedVol":0.3683,"impliedVolPercentile":0.6016},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.000746,"change":0.12,"latestPrice":160.92,"close":160.92,"volume":436592,"market":"US","high":162.48,"low":159.7541,"preClose":160.8,"open":162.02,"turnoverRate":0.003011,"peRate":21.99201,"amplitude":0.016952,"marketValue":32332956724.44,"askSize":111,"bidSize":2,"askPrice":161,"bidPrice":160.84,"week52High":239.48,"week52Low":156.16,"changeRate5Day":0.021001,"changeRate20Day":-0.065451,"changeRate60Day":-0.061472,"changeRateWTD":0.004557,"changeRateMTD":0.021001,"changeRateQTD":0.021001,"changeRateYTD":-0.115727,"amount":70129135.552734,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":37.078341,"pbRate":7.08638,"volumeRatio":0.310254,"committee":-0.964602,"roa":0.099217,"roe":0.328094,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.035073,"floatMarketCap":23333400000,"shortable":3,"shares":200925657,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":161.99,"preClose":160.8,"latestTime":"09:23 EDT","volume":193,"amount":31065.18736,"timestamp":1791379380109,"change":1.1899999999999977,"changeRate":0.007400497512437796},"postHourTrading":{"tag":"盘后","latestPrice":160.8,"preClose":160.8,"latestTime":"19:55 EDT","volume":192876,"amount":31014448.1962,"timestamp":1791330921789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.60000610351562,"preClose":160.8000030517578,"latestTime":"20261007 04:00 EDT","volume":158,"amount":25364,"timestamp":1791360002380,"change":-0.1999969482421875,"changeRate":-0.001243762092329147},"impliedVol":0.3101,"impliedVolPercentile":0.5418},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.00064,"change":0.095,"latestPrice":148.505,"close":148.505,"volume":5091057,"market":"US","high":149.665,"low":148.19,"preClose":148.41,"open":148.68,"turnoverRate":0.002191,"peRate":22.43278,"amplitude":0.009939,"marketValue":345125721725.925,"askSize":32,"bidSize":60,"askPrice":148.51,"bidPrice":148.5,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.022199,"changeRate20Day":0.041117,"changeRate60Day":0.0166,"changeRateWTD":0.024809,"changeRateMTD":0.022199,"changeRateQTD":0.022199,"changeRateYTD":0.03625,"amount":757822587.214279,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.432779,"pbRate":6.472119,"volumeRatio":0.711638,"committee":0.304348,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000101,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.028678,"floatMarketCap":345125721725.925,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":148.3096,"preClose":148.41,"latestTime":"09:26 EDT","volume":2076089,"amount":308113323.49094,"timestamp":1791379609286,"change":-0.1004000000000076,"changeRate":-0.0006765042786874712},"postHourTrading":{"tag":"盘后","latestPrice":148.4,"preClose":148.41,"latestTime":"19:59 EDT","volume":5344224,"amount":793140156.756002,"timestamp":1791331170791,"change":-0.009999999999990905,"changeRate":-0.00006738090425167378},"overnightTrading":{"tag":"夜盘","latestPrice":148.39999389648438,"preClose":148.41000366210938,"latestTime":"20261007 04:00 EDT","volume":648,"amount":96059,"timestamp":1791360002376,"change":-0.010009765625,"changeRate":-0.00006744670425175387},"impliedVol":0.2292,"impliedVolPercentile":0.5498},{"symbol":"INTC","nameCN":"Intel","changeRate":0.000489,"change":0.055,"latestPrice":112.555,"close":112.555,"volume":64225742,"market":"US","high":115.3,"low":111.15,"preClose":112.5,"open":111.75,"turnoverRate":0.013665,"peRate":0,"amplitude":0.036889,"marketValue":591251415000,"askSize":135,"bidSize":200,"askPrice":112.57,"bidPrice":112.56,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.063836,"changeRate20Day":0.059441,"changeRate60Day":0.044497,"changeRateWTD":-0.056775,"changeRateMTD":-0.063836,"changeRateQTD":-0.063836,"changeRateYTD":2.050271,"amount":7288610349.724854,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.753917,"volumeRatio":0.800232,"committee":0.96072,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001376,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":529008500000.00006,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":111.85,"preClose":112.5,"latestTime":"09:29 EDT","volume":3773946,"amount":426655143.47907,"timestamp":1791379799999,"change":-0.6500000000000057,"changeRate":-0.005777777777777829},"postHourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.5,"latestTime":"19:59 EDT","volume":3840996,"amount":432509491.783112,"timestamp":1791331198849,"change":0.20000000000000284,"changeRate":0.001777777777777803},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":112.5,"latestTime":"20261007 04:00 EDT","volume":1005912,"amount":114483890,"timestamp":1791360002444,"change":2,"changeRate":0.017777777777777778},"impliedVol":0.6674,"impliedVolPercentile":0.3944},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.000435,"change":0.22,"latestPrice":505.76,"close":505.76,"volume":1600188,"market":"US","high":506.7,"low":504.3,"preClose":505.54,"open":506.12,"turnoverRate":0.000915,"peRate":12.654007,"amplitude":0.004747,"marketValue":1082832160000,"askSize":40,"bidSize":118,"askPrice":505.77,"bidPrice":505.72,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.015684,"changeRate20Day":-0.001895,"changeRate60Day":0.029872,"changeRateWTD":0.006187,"changeRateMTD":0.015684,"changeRateQTD":0.015684,"changeRateYTD":0.006187,"amount":808774463.19397,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.211701,"pbRate":1.447811,"volumeRatio":0.41975,"committee":0.493671,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.000772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":884574239494.24,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":506,"preClose":505.54,"latestTime":"09:29 EDT","volume":7667,"amount":3880224.76809,"timestamp":1791379773113,"change":0.45999999999997954,"changeRate":0.0009099181073702962},"postHourTrading":{"tag":"盘后","latestPrice":506,"preClose":505.54,"latestTime":"19:59 EDT","volume":231362,"amount":116962695.56,"timestamp":1791331199525,"change":0.45999999999997954,"changeRate":0.0009099181073702962},"overnightTrading":{"tag":"夜盘","latestPrice":506.0899963378906,"preClose":505.5400085449219,"latestTime":"20261007 04:00 EDT","volume":1298,"amount":656737,"timestamp":1791360002397,"change":0.54998779296875,"changeRate":0.0010879213982524561},"impliedVol":0.1672,"impliedVolPercentile":0.4223},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.000435,"change":0.02,"latestPrice":46,"close":46,"volume":8168952,"market":"US","high":46.58,"low":45.94,"preClose":45.98,"open":46.27,"turnoverRate":0.001968,"peRate":11.983997,"amplitude":0.013919,"marketValue":191130000000,"askSize":643,"bidSize":300,"askPrice":46,"bidPrice":45.99,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.002834,"changeRate20Day":-0.075191,"changeRate60Day":0.083117,"changeRateWTD":0.001742,"changeRateMTD":0.002834,"changeRateQTD":0.002834,"changeRateYTD":0.129389,"amount":377567413.307922,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.319204,"pbRate":1.839203,"volumeRatio":0.45762,"committee":-0.328108,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.000326,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.060774,"floatMarketCap":190966963764,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":46.2232,"preClose":45.98,"latestTime":"09:28 EDT","volume":49692,"amount":2295727.963032,"timestamp":1791379728806,"change":0.24320000000000164,"changeRate":0.005289256198347143},"postHourTrading":{"tag":"盘后","latestPrice":45.97,"preClose":45.98,"latestTime":"19:59 EDT","volume":1132332,"amount":52039971.96537,"timestamp":1791331171523,"change":-0.00999999999999801,"changeRate":-0.0002174858634188345},"overnightTrading":{"tag":"夜盘","latestPrice":46,"preClose":45.97999954223633,"latestTime":"20261007 04:00 EDT","volume":2068,"amount":95100,"timestamp":1791360002410,"change":0.020000457763671875,"changeRate":0.0004349816868810502},"impliedVol":0.255,"impliedVolPercentile":0.6175},{"symbol":"MMM","nameCN":"3M","changeRate":0.000122,"change":0.02,"latestPrice":163.66,"close":163.66,"volume":1655615,"market":"US","high":163.67,"low":160.97,"preClose":163.64,"open":161.99,"turnoverRate":0.003215,"peRate":29.111088,"amplitude":0.0165,"marketValue":84403130766.22,"askSize":143,"bidSize":710,"askPrice":163.71,"bidPrice":163.64,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.002985,"changeRate20Day":-0.004501,"changeRate60Day":0.045217,"changeRateWTD":0.010933,"changeRateMTD":-0.002985,"changeRateQTD":-0.002985,"changeRateYTD":0.022236,"amount":269325457.315292,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.276667,"pbRate":28.591846,"volumeRatio":0.659514,"committee":0.664713,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.002757,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018453,"floatMarketCap":84284900000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":161.9342,"preClose":163.64,"latestTime":"09:28 EDT","volume":4275,"amount":692766.486,"timestamp":1791379735080,"change":-1.7057999999999822,"changeRate":-0.010424101686629078},"postHourTrading":{"tag":"盘后","latestPrice":163.6,"preClose":163.64,"latestTime":"19:52 EDT","volume":68446,"amount":11200504.8142,"timestamp":1791330752660,"change":-0.03999999999999204,"changeRate":-0.00024443901246634105},"overnightTrading":{"tag":"夜盘","latestPrice":163.3699951171875,"preClose":163.63999938964844,"latestTime":"20261007 04:00 EDT","volume":248,"amount":40517,"timestamp":1791360002386,"change":-0.2700042724609375,"changeRate":-0.0016499894492056414},"impliedVol":0.3111,"impliedVolPercentile":0.6454},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014759,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0844},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.000594,"change":-0.07,"latestPrice":117.87,"close":117.87,"volume":7245120,"market":"US","high":118.39,"low":116.58,"preClose":117.94,"open":116.75,"turnoverRate":0.001839,"peRate":35.396397,"amplitude":0.015347,"marketValue":465715516140.81,"askSize":268,"bidSize":1,"askPrice":117.88,"bidPrice":117.87,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.095141,"changeRate20Day":0.077127,"changeRate60Day":0.006662,"changeRateWTD":0.050535,"changeRateMTD":0.095141,"changeRateQTD":0.095141,"changeRateYTD":0.530183,"amount":850962150.827637,"eps":3.33,"lyrEps":3.33,"lyrPeRate":35.396396,"pbRate":9.26152,"volumeRatio":0.495951,"committee":-0.992565,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014083,"floatMarketCap":464493244905.96,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":116.96,"preClose":117.94,"latestTime":"09:29 EDT","volume":96382,"amount":11313941.78772,"timestamp":1791379799999,"change":-0.980000000000004,"changeRate":-0.00830930981855184},"postHourTrading":{"tag":"盘后","latestPrice":118.2211,"preClose":117.94,"latestTime":"19:59 EDT","volume":1304940,"amount":153912000.3557,"timestamp":1791331198633,"change":0.28110000000000923,"changeRate":0.0023834152959132547},"overnightTrading":{"tag":"夜盘","latestPrice":117.31999969482422,"preClose":117.94000244140625,"latestTime":"20261007 04:00 EDT","volume":7670,"amount":904127,"timestamp":1791360002444,"change":-0.6200027465820312,"changeRate":-0.005256933472509081},"impliedVol":0.4072,"impliedVolPercentile":0.8247},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001157,"change":-0.0531,"latestPrice":45.83,"close":45.83,"volume":399,"market":"US","high":45.83,"low":45.83,"preClose":45.8831,"open":45.83,"turnoverRate":0.00665,"peRate":0,"amplitude":0,"marketValue":2749845.83,"askSize":200,"bidSize":100,"askPrice":45.94,"bidPrice":45.84,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.007045,"changeRate20Day":0.013981,"changeRate60Day":0.025929,"changeRateWTD":0.003943,"changeRateMTD":0.007045,"changeRateQTD":0.007045,"changeRateYTD":0.086019,"amount":18290.210289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.210797,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8305,"divideRate":0.018121,"floatMarketCap":2749845.83,"shortable":3,"shares":60001,"floatShares":60001,"preHourTrading":{"tag":"盘前","latestPrice":40.5112,"preClose":45.8831,"latestTime":"07:23 EDT","volume":1,"amount":40.5112,"timestamp":1791372229276,"change":-5.371899999999997,"changeRate":-0.11707796552543304},"postHourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":45.8831,"latestTime":"16:10 EDT","volume":6,"amount":275.4924,"timestamp":1791317404577,"change":0.09689999999999799,"changeRate":0.0021118886910430636},"overnightTrading":{"tag":"夜盘","latestPrice":45.88309860229492,"preClose":45.88309860229492,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.001335,"change":-0.115,"latestPrice":86.055,"close":86.055,"volume":6921186,"market":"US","high":86.9561,"low":85.95,"preClose":86.17,"open":86.7,"turnoverRate":0.001778,"peRate":25.862791,"amplitude":0.011676,"marketValue":370174949156.475,"askSize":126,"bidSize":115,"askPrice":86.06,"bidPrice":86.05,"week52High":92.49,"week52Low":65.87,"changeRate5Day":-0.00029,"changeRate20Day":-0.017076,"changeRate60Day":0.035809,"changeRateWTD":0.004729,"changeRateMTD":-0.00029,"changeRateQTD":-0.00029,"changeRateYTD":0.23094,"amount":597656492.760132,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.307566,"pbRate":10.239971,"volumeRatio":0.446189,"committee":-0.045643,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.001105,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.024171,"floatMarketCap":334992314432.94,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":86.84,"preClose":86.17,"latestTime":"09:29 EDT","volume":303272,"amount":26146462.04032,"timestamp":1791379785904,"change":0.6700000000000017,"changeRate":0.007775327840315675},"postHourTrading":{"tag":"盘后","latestPrice":86.42,"preClose":86.17,"latestTime":"19:59 EDT","volume":1780852,"amount":153462471.732299,"timestamp":1791331170499,"change":0.25,"changeRate":0.0029012417314610655},"overnightTrading":{"tag":"夜盘","latestPrice":86.27999877929688,"preClose":86.16999816894531,"latestTime":"20261007 04:00 EDT","volume":10413,"amount":898600,"timestamp":1791360002445,"change":0.1100006103515625,"changeRate":0.0012765534720784696},"impliedVol":0.2193,"impliedVolPercentile":0.6375},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":-0.001929,"change":-0.37,"latestPrice":191.43,"close":191.43,"volume":389088,"market":"US","high":192.615,"low":190.64,"preClose":191.8,"open":190.835,"turnoverRate":0.003014,"peRate":27.873209,"amplitude":0.010297,"marketValue":24884104769.46,"askSize":2,"bidSize":25,"askPrice":191.52,"bidPrice":191.43,"week52High":195.32,"week52Low":112.945,"changeRate5Day":0.036774,"changeRate20Day":0.016568,"changeRate60Day":0.074122,"changeRateWTD":-0.005403,"changeRateMTD":0.036774,"changeRateQTD":0.036774,"changeRateYTD":0.284679,"amount":74600778.625488,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.173109,"pbRate":11.744976,"volumeRatio":0.351667,"committee":0.851852,"roa":0.1523,"roe":0.426704,"changeRate5Min":-0.000861,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008254,"floatMarketCap":24709418194.41,"shortable":3,"shares":129990622,"floatShares":129078087,"preHourTrading":{"tag":"盘前","latestPrice":191.76,"preClose":191.8,"latestTime":"08:58 EDT","volume":319,"amount":60795.65481,"timestamp":1791377933054,"change":-0.040000000000020464,"changeRate":-0.00020855057351418384},"postHourTrading":{"tag":"盘后","latestPrice":191.61,"preClose":191.8,"latestTime":"19:30 EDT","volume":35834,"amount":6872948.2347,"timestamp":1791329408372,"change":-0.18999999999999773,"changeRate":-0.0009906152241918546},"overnightTrading":{"tag":"夜盘","latestPrice":192.5,"preClose":191.8000030517578,"latestTime":"20261007 04:00 EDT","volume":300,"amount":57750,"timestamp":1791360002089,"change":0.6999969482421875,"changeRate":0.0036496190672806778},"impliedVol":0.3079,"impliedVolPercentile":0.6494},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.00335,"change":-0.485,"latestPrice":144.285,"close":144.285,"volume":9591336,"market":"US","high":144.7,"low":141.37,"preClose":144.77,"open":142.63,"turnoverRate":0.005161,"peRate":22.622371,"amplitude":0.023002,"marketValue":436279748760,"askSize":68,"bidSize":3,"askPrice":144.31,"bidPrice":144.25,"week52High":322.54,"week52Low":114.5,"changeRate5Day":0.050874,"changeRate20Day":-0.107313,"changeRate60Day":0.127755,"changeRateWTD":0.013949,"changeRateMTD":0.050874,"changeRateQTD":0.050874,"changeRateYTD":-0.259735,"amount":1378033180.140015,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.748714,"pbRate":7.057487,"volumeRatio":0.470083,"committee":-0.942857,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013861,"floatMarketCap":268117909731.33,"shortable":3,"shares":3023736000,"floatShares":1858252138,"preHourTrading":{"tag":"盘前","latestPrice":142.64,"preClose":144.77,"latestTime":"09:29 EDT","volume":434015,"amount":62136712.308,"timestamp":1791379799828,"change":-2.130000000000024,"changeRate":-0.014712993023416618},"postHourTrading":{"tag":"盘后","latestPrice":145.1302,"preClose":144.77,"latestTime":"19:59 EDT","volume":3838196,"amount":555685426.144501,"timestamp":1791331198119,"change":0.36019999999999186,"changeRate":0.002488084547903515},"overnightTrading":{"tag":"夜盘","latestPrice":144.3800048828125,"preClose":144.77000427246094,"latestTime":"20261007 04:00 EDT","volume":50095,"amount":7233633,"timestamp":1791360002438,"change":-0.3899993896484375,"changeRate":-0.002693924004550338},"impliedVol":0.5503,"impliedVolPercentile":0.2749},{"symbol":"TSN","nameCN":"Tyson","changeRate":-0.003848,"change":-0.2,"latestPrice":51.77,"close":51.77,"volume":1627070,"market":"US","high":52.01,"low":51.37,"preClose":51.97,"open":51.88,"turnoverRate":0.005917,"peRate":32.007528,"amplitude":0.012315,"marketValue":18277610239.3,"askSize":276,"bidSize":501,"askPrice":51.77,"bidPrice":51.76,"week52High":69.4842,"week52Low":49.96,"changeRate5Day":0.02454,"changeRate20Day":0.00058,"changeRate60Day":-0.099339,"changeRateWTD":-0.002313,"changeRateMTD":0.02454,"changeRateQTD":0.02454,"changeRateYTD":-0.116854,"amount":84043735.463905,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":38.991332,"pbRate":1.010986,"volumeRatio":0.614561,"committee":0.289575,"roa":0.02565,"roe":0.03263,"changeRate5Min":-0.000772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0322,"divideRate":0.039254,"floatMarketCap":14236750000,"shortable":3,"shares":353054090,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":51.79,"preClose":51.97,"latestTime":"09:29 EDT","volume":980,"amount":50953.5222,"timestamp":1791379799008,"change":-0.17999999999999972,"changeRate":-0.003463536655762935},"postHourTrading":{"tag":"盘后","latestPrice":51.8,"preClose":51.97,"latestTime":"19:45 EDT","volume":57716,"amount":3000138.0413,"timestamp":1791330330467,"change":-0.1700000000000017,"changeRate":-0.003271117952665032},"overnightTrading":{"tag":"夜盘","latestPrice":51.45000076293945,"preClose":51.970001220703125,"latestTime":"20261007 04:00 EDT","volume":80,"amount":4127,"timestamp":1791360001983,"change":-0.5200004577636719,"changeRate":-0.010005781134300243},"impliedVol":0.3086,"impliedVolPercentile":0.6494},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.003921,"change":-1.585,"latestPrice":402.685,"close":402.685,"volume":1189496,"market":"US","high":410,"low":399.45,"preClose":404.27,"open":406.37,"turnoverRate":0.010033,"peRate":38.060964,"amplitude":0.026096,"marketValue":48432160387.58,"askSize":100,"bidSize":30,"askPrice":403.21,"bidPrice":402.22,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":0.055337,"changeRate20Day":0.006662,"changeRate60Day":-0.010043,"changeRateWTD":0.036886,"changeRateMTD":0.055337,"changeRateQTD":0.055337,"changeRateYTD":0.57219,"amount":481806756.000732,"eps":10.58,"lyrEps":9.84,"lyrPeRate":40.923272,"pbRate":2.520802,"volumeRatio":1.092733,"committee":-0.459854,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.002934,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.008791,"floatMarketCap":47740742188.88,"shortable":3,"shares":120273068,"floatShares":118556048,"preHourTrading":{"tag":"盘前","latestPrice":408.34,"preClose":404.27,"latestTime":"09:27 EDT","volume":236,"amount":96588.8528,"timestamp":1791379637675,"change":4.069999999999993,"changeRate":0.010067529126573807},"postHourTrading":{"tag":"盘后","latestPrice":404.27,"preClose":404.27,"latestTime":"19:49 EDT","volume":12883,"amount":5208257.4115,"timestamp":1791330558447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":404.2699890136719,"preClose":404.2699890136719,"latestTime":"20261007 04:00 EDT","volume":1,"amount":404,"timestamp":1791360002441,"change":0,"changeRate":0},"impliedVol":0.693,"impliedVolPercentile":0.9602},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.004469,"change":-0.37,"latestPrice":82.42,"close":82.42,"volume":5230732,"market":"US","high":85.85,"low":80.9,"preClose":82.79,"open":81.35,"turnoverRate":0.034917,"peRate":42.598983,"amplitude":0.05979,"marketValue":12357250133.54,"askSize":500,"bidSize":5,"askPrice":82.47,"bidPrice":82.37,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.035798,"changeRate20Day":0.076823,"changeRate60Day":0.456698,"changeRateWTD":-0.030695,"changeRateMTD":-0.035798,"changeRateQTD":-0.035798,"changeRateYTD":0.299795,"amount":434916737.063904,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":26.672923,"pbRate":2.153469,"volumeRatio":0.503885,"committee":-0.909091,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.001884,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.034458,"floatMarketCap":12347050164.02,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":80.86,"preClose":82.79,"latestTime":"09:27 EDT","volume":61987,"amount":5128521.71928,"timestamp":1791379650026,"change":-1.9300000000000068,"changeRate":-0.023311994202198413},"postHourTrading":{"tag":"盘后","latestPrice":82.7,"preClose":82.79,"latestTime":"19:58 EDT","volume":906886,"amount":75081112.7344,"timestamp":1791331134651,"change":-0.09000000000000341,"changeRate":-0.0010870878125377873},"overnightTrading":{"tag":"夜盘","latestPrice":82.79000091552734,"preClose":82.79000091552734,"latestTime":"20261007 04:00 EDT","volume":5,"amount":414,"timestamp":1791360002390,"change":0,"changeRate":0},"impliedVol":0.6129,"impliedVolPercentile":0.8446},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.004869,"change":-1.83,"latestPrice":373.98,"close":373.98,"volume":10436452,"market":"US","high":375.495,"low":369.12,"preClose":375.81,"open":372.48,"turnoverRate":0.002235,"peRate":47.736193,"amplitude":0.016963,"marketValue":1785242096912.7002,"askSize":40,"bidSize":139,"askPrice":374.01,"bidPrice":373.95,"week52High":495,"week52Low":289.96,"changeRate5Day":0.064894,"changeRate20Day":0.026346,"changeRate60Day":-0.038884,"changeRateWTD":0.05305,"changeRateMTD":0.064894,"changeRateQTD":0.064894,"changeRateYTD":0.080555,"amount":3888405502.136353,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":78.402516,"pbRate":17.907936,"volumeRatio":0.51155,"committee":0.42446,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.006952,"floatMarketCap":1746635236107.12,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":371.85,"preClose":375.81,"latestTime":"09:29 EDT","volume":364829,"amount":135751827.48906,"timestamp":1791379799999,"change":-3.9599999999999795,"changeRate":-0.010537239562544848},"postHourTrading":{"tag":"盘后","latestPrice":377.59,"preClose":375.81,"latestTime":"19:59 EDT","volume":1699757,"amount":639242237.562832,"timestamp":1791331195323,"change":1.7799999999999727,"changeRate":0.004736435964982232},"overnightTrading":{"tag":"夜盘","latestPrice":376.30999755859375,"preClose":375.80999755859375,"latestTime":"20261007 04:00 EDT","volume":87922,"amount":33090517,"timestamp":1791360002445,"change":0.5,"changeRate":0.0013304595493685433},"impliedVol":0.3951,"impliedVolPercentile":0.0837}]}}}