US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,723.24

+4.420.16%

Number of Gainers:50

Number of Losers:47

Number of Flat:1

PE:- -

High:2,723.41

Open:2,718.68

Low:2,700.73

Close:2,718.82

Volume:589.42M

Turnover:128.51B

Market Cap:49.82T

Float Cap:46.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Goldman Sachs US GS	884.455	-1.42%	-12.7250	1.62M	1.42B	257.38B
Pepsi US PEP	123.9	-1.44%	-1.8100	8.50M	1.06B	169.41B
Trane Technologies PLC US TT	469.53	-1.44%	-6.8600	957.31K	447.70M	103.31B
Carrier Global Corporation US CARR	55.24	-1.53%	-0.8600	1.99M	109.34M	45.54B
Illinois Tool US ITW	262.31	-1.81%	-4.8300	491.49K	128.97M	74.71B
Taiwan Semiconductor Manufacturing US TSM	472.565	-2.02%	-9.7350	5.03M	2.38B	2.45T
Applied Materials US AMAT	518.875	-2.15%	-11.3950	2.16M	1.12B	411.44B
Alibaba US BABA	106.91	-2.15%	-2.3500	4.70M	501.31M	265.74B
Newmont Mining US NEM	113.85	-2.18%	-2.5400	2.61M	295.71M	119.96B
Adobe US ADBE	232.87	-2.20%	-5.2500	4.74M	1.09B	90.59B
Lam Research US LRCX	326.24	-2.29%	-7.6500	3.84M	1.25B	407.40B
Vale SA US VALE	13.72	-2.56%	-0.3600	36.54M	500.50M	58.57B
PulteGroup US PHM	112.15	-3.40%	-3.9500	1.34M	150.55M	21.02B
Cummins US CMI	516.85	-3.45%	-18.4600	673.13K	348.66M	71.34B
Eaton Corp PLC US ETN	429.44	-3.52%	-15.6500	1.10M	470.88M	166.79B
Arrow Electronics US ARW	231.8775	-3.55%	-8.5225	230.68K	53.83M	11.84B
ANGLOGOLD ASHANTI PLC US AU	90.05	-3.74%	-3.5000	1.69M	151.64M	45.47B
Texas Instruments US TXN	285.68	-3.89%	-11.5500	2.32M	665.16M	260.90B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4533?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2723.2324,"timestamp":1791399474629,"preClose":2718.815,"halted":0,"volume":589422861,"delay":0,"changeRate":0.001625,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.41748,"latestTime":"10-07 14:57:54 EDT","open":2718.675,"high":2723.414,"low":2700.7268,"amount":128510467024.33513,"amplitude":0.008345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.487896,"peRate":25.190099,"turnoverRate":0.003257,"increases":50,"decrements":47,"flats":1,"marketCap":49816533453974,"floatMarketCap":46347898943126},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2723.414,"amplitude":0.008345,"preClose":2718.815,"low":2700.7268,"pbRate":"7.487896","latestPrice":2723.2378,"volume":589421851,"delay":0,"open":2718.675,"prevYearClose":2352.2688,"prevWeekClose":2685.4307,"prevMonthClose":2660.1633,"prevQuarterClose":2660.1633,"fiveDayClose":2660.1633,"twentyDayClose":2620.1792,"sixtyDayClose":2593.781,"secType":"PLATE","market":"US","turnoverRate":0.003257,"peRate":25.190099,"marketCap":49816533453974,"floatMarketCap":46347898943126,"timestamp":1791399474404,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":50,"down":47,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.014183,"change":-12.725,"latestPrice":884.455,"close":884.455,"volume":1624708,"market":"US","high":886.47,"low":868.52,"preClose":897.18,"open":880.79,"turnoverRate":0.005583,"peRate":13.684337,"amplitude":0.020007,"marketValue":257376405000,"askSize":11,"bidSize":1,"askPrice":884.75,"bidPrice":884.28,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.017665,"changeRate20Day":-0.140288,"changeRate60Day":-0.224162,"changeRateWTD":-0.02006,"changeRateMTD":-0.017665,"changeRateQTD":-0.017665,"changeRateYTD":0.006206,"amount":1423052820.888184,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.234119,"pbRate":2.345885,"volumeRatio":0.968819,"committee":-0.833333,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.000696,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18,"divideRate":0.020352,"floatMarketCap":257376405000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":880,"preClose":897.18,"latestTime":"09:29 EDT","volume":28747,"amount":25574630.5644,"timestamp":1791379770778,"change":-17.17999999999995,"changeRate":-0.019148888740275028},"postHourTrading":{"tag":"盘后","latestPrice":899.75,"preClose":897.18,"latestTime":"19:59 EDT","volume":195877,"amount":175746295.8798,"timestamp":1791331178639,"change":2.57000000000005,"changeRate":0.002864531086292662},"overnightTrading":{"tag":"夜盘","latestPrice":892.9199829101562,"preClose":897.1799926757812,"latestTime":"20261007 04:00 EDT","volume":1131,"amount":1014304,"timestamp":1791360002427,"change":-4.260009765625,"changeRate":-0.0047482219848882234},"impliedVol":0.3392,"impliedVolPercentile":0.4741},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.014398,"change":-1.81,"latestPrice":123.9,"close":123.9,"volume":8500500,"market":"US","high":126.435,"low":123.78,"preClose":125.71,"open":126.05,"turnoverRate":0.006226,"peRate":16.236406,"amplitude":0.02112,"marketValue":169413441115.8,"askSize":45,"bidSize":58,"askPrice":123.92,"bidPrice":123.88,"week52High":171.48,"week52Low":123.78,"changeRate5Day":-0.022254,"changeRate20Day":-0.093569,"changeRate60Day":-0.085271,"changeRateWTD":-0.015807,"changeRateMTD":-0.022254,"changeRateQTD":-0.022254,"changeRateYTD":-0.136706,"amount":1059271111.484528,"eps":7.630999,"lyrEps":6,"lyrPeRate":20.65,"pbRate":7.66646,"volumeRatio":1.16694,"committee":0.126214,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.002174,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.046388,"floatMarketCap":169169107590,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":126.04,"preClose":125.71,"latestTime":"09:29 EDT","volume":93639,"amount":11797741.47825,"timestamp":1791379799999,"change":0.3300000000000125,"changeRate":0.002625089491687316},"postHourTrading":{"tag":"盘后","latestPrice":125.899,"preClose":125.71,"latestTime":"19:59 EDT","volume":480352,"amount":60390386.9437,"timestamp":1791331194681,"change":0.18900000000000716,"changeRate":0.0015034603452390993},"overnightTrading":{"tag":"夜盘","latestPrice":126,"preClose":125.70999908447266,"latestTime":"20261007 04:00 EDT","volume":4298,"amount":541343,"timestamp":1791360002447,"change":0.29000091552734375,"changeRate":0.0023069041256811515},"impliedVol":0.2582,"impliedVolPercentile":0.5976},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.0144,"change":-6.86,"latestPrice":469.53,"close":469.53,"volume":957307,"market":"US","high":473.035,"low":462.21,"preClose":476.39,"open":469.73,"turnoverRate":0.004351,"peRate":35.59037,"amplitude":0.022723,"marketValue":103307482296.81,"askSize":84,"bidSize":3,"askPrice":469.63,"bidPrice":469.43,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.038829,"changeRate20Day":0.057095,"changeRate60Day":-0.028994,"changeRateWTD":0.012114,"changeRateMTD":0.038829,"changeRateQTD":0.038829,"changeRateYTD":0.206398,"amount":447702258.380524,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":36.180806,"pbRate":11.980596,"volumeRatio":0.796472,"committee":-0.931034,"roa":0.11001,"roe":0.366429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0015,"divideRate":0.008522,"floatMarketCap":103307482296.81,"shortable":3,"shares":220023177,"floatShares":220023177,"preHourTrading":{"tag":"盘前","latestPrice":473,"preClose":476.39,"latestTime":"09:17 EDT","volume":139,"amount":66147.45205,"timestamp":1791379070329,"change":-3.3899999999999864,"changeRate":-0.007116018388295276},"postHourTrading":{"tag":"盘后","latestPrice":476.39,"preClose":476.39,"latestTime":"19:52 EDT","volume":34566,"amount":16466904.91,"timestamp":1791330720970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":476.29998779296875,"preClose":476.3900146484375,"latestTime":"20261007 04:00 EDT","volume":90,"amount":42867,"timestamp":1791360002245,"change":-0.09002685546875,"changeRate":-0.00018897720922044788},"impliedVol":0.3301,"impliedVolPercentile":0.6375},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.01533,"change":-0.86,"latestPrice":55.24,"close":55.24,"volume":1989043,"market":"US","high":55.415,"low":54.545,"preClose":56.1,"open":55.41,"turnoverRate":0.002536,"peRate":38.254345,"amplitude":0.015508,"marketValue":45535716148.68,"askSize":136,"bidSize":244,"askPrice":55.25,"bidPrice":55.24,"week52High":76.76,"week52Low":50.24,"changeRate5Day":0.006927,"changeRate20Day":-0.046764,"changeRate60Day":-0.208142,"changeRateWTD":0.002177,"changeRateMTD":0.006927,"changeRateQTD":0.006927,"changeRateYTD":0.04542,"amount":109335025.303925,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":32.048697,"pbRate":3.463582,"volumeRatio":0.417756,"committee":0.36,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.017107,"floatMarketCap":43332108473.4,"shortable":3,"shares":824325057,"floatShares":784433535,"preHourTrading":{"tag":"盘前","latestPrice":55.0729,"preClose":56.1,"latestTime":"09:29 EDT","volume":730,"amount":40666.03554,"timestamp":1791379742256,"change":-1.0271000000000043,"changeRate":-0.018308377896613267},"postHourTrading":{"tag":"盘后","latestPrice":56.1,"preClose":56.1,"latestTime":"19:53 EDT","volume":227802,"amount":12779674.596,"timestamp":1791330799999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.099998474121094,"preClose":56.099998474121094,"latestTime":"20261007 04:00 EDT","volume":11,"amount":617,"timestamp":1791360002297,"change":0,"changeRate":0},"impliedVol":0.3965,"impliedVolPercentile":0.5139},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.01808,"change":-4.83,"latestPrice":262.31,"close":262.31,"volume":491489,"market":"US","high":266.73,"low":260.82,"preClose":267.14,"open":266.425,"turnoverRate":0.001905,"peRate":23.75341,"amplitude":0.022123,"marketValue":74705888000,"askSize":1,"bidSize":2,"askPrice":262.35,"bidPrice":262.25,"week52High":303.155,"week52Low":238.82,"changeRate5Day":0.019551,"changeRate20Day":-0.006364,"changeRate60Day":-0.036617,"changeRateWTD":-0.00232,"changeRateMTD":0.019551,"changeRateQTD":0.019551,"changeRateYTD":0.065002,"amount":128973745.156494,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":25.00572,"pbRate":25.814059,"volumeRatio":0.343959,"committee":0.333333,"roa":0.169242,"roe":1.046184,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.623139,"divideRate":0.025249,"floatMarketCap":67675980000,"shortable":3,"shares":284800000,"floatShares":258000000,"preHourTrading":{"tag":"盘前","latestPrice":266.59,"preClose":267.14,"latestTime":"09:13 EDT","volume":4938,"amount":1319131.04874,"timestamp":1791378820143,"change":-0.5500000000000114,"changeRate":-0.002058845549150301},"postHourTrading":{"tag":"盘后","latestPrice":267.14,"preClose":267.14,"latestTime":"19:30 EDT","volume":488680,"amount":130545987.37,"timestamp":1791329408367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":267.1400146484375,"preClose":267.1400146484375,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2511,"impliedVolPercentile":0.7052},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.020185,"change":-9.735,"latestPrice":472.565,"close":472.565,"volume":5033929,"market":"US","high":475.7992,"low":471.3,"preClose":482.3,"open":472.6,"turnoverRate":0.001078,"peRate":35.173092,"amplitude":0.009329,"marketValue":2450969241495,"askSize":1,"bidSize":45,"askPrice":472.6,"bidPrice":472.53,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.035895,"changeRate20Day":0.085458,"changeRate60Day":0.124111,"changeRateWTD":-0.000455,"changeRateMTD":0.035895,"changeRateQTD":0.035895,"changeRateYTD":0.555053,"amount":2382051270.042969,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":45.332172,"pbRate":0.381028,"volumeRatio":0.645011,"committee":0.956522,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.00037,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.275095,"floatMarketCap":2207484608941.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":472.88,"preClose":482.3,"latestTime":"09:29 EDT","volume":185036,"amount":87783550.48096,"timestamp":1791379796361,"change":-9.420000000000016,"changeRate":-0.019531411984242207},"postHourTrading":{"tag":"盘后","latestPrice":483.9555,"preClose":482.3,"latestTime":"19:59 EDT","volume":200070,"amount":96548771.769901,"timestamp":1791331199703,"change":1.655499999999961,"changeRate":0.003432510885340993},"overnightTrading":{"tag":"夜盘","latestPrice":476.3800048828125,"preClose":482.29998779296875,"latestTime":"20261007 04:00 EDT","volume":44871,"amount":21601289,"timestamp":1791360002446,"change":-5.91998291015625,"changeRate":-0.012274482811509942},"impliedVol":0.3442,"impliedVolPercentile":0.004},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.021489,"change":-11.395,"latestPrice":518.875,"close":518.875,"volume":2160211,"market":"US","high":524.93,"low":514.01,"preClose":530.27,"open":516.91,"turnoverRate":0.002724,"peRate":44.757313,"amplitude":0.020593,"marketValue":411438489033.25,"askSize":18,"bidSize":157,"askPrice":518.88,"bidPrice":518.79,"week52High":739.67,"week52Low":203.4,"changeRate5Day":0.014656,"changeRate20Day":0.106697,"changeRate60Day":-0.128966,"changeRateWTD":-0.039192,"changeRateMTD":0.014656,"changeRateQTD":0.014656,"changeRateYTD":1.019047,"amount":1122549479.727417,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":59.916282,"pbRate":16.05551,"volumeRatio":0.459178,"committee":0.794286,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.003816,"floatMarketCap":411438489033.25,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":516.22,"preClose":530.27,"latestTime":"09:29 EDT","volume":76654,"amount":40158026.4326,"timestamp":1791379799999,"change":-14.049999999999955,"changeRate":-0.026495936032587087},"postHourTrading":{"tag":"盘后","latestPrice":528.7,"preClose":530.27,"latestTime":"19:59 EDT","volume":500173,"amount":265191545.307101,"timestamp":1791331171662,"change":-1.5699999999999363,"changeRate":-0.0029607558413637138},"overnightTrading":{"tag":"夜盘","latestPrice":527.0900268554688,"preClose":530.27001953125,"latestTime":"20261007 04:00 EDT","volume":20174,"amount":10636876,"timestamp":1791360002446,"change":-3.17999267578125,"changeRate":-0.005996930919444232},"impliedVol":0.5778,"impliedVolPercentile":0.4462},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.021508,"change":-2.35,"latestPrice":106.91,"close":106.91,"volume":4696285,"market":"US","high":107.42,"low":106.26,"preClose":109.26,"open":106.75,"turnoverRate":0.001987,"peRate":24.40027,"amplitude":0.010617,"marketValue":265738020572.74,"askSize":125,"bidSize":406,"askPrice":106.94,"bidPrice":106.9,"week52High":188.66,"week52Low":91.99,"changeRate5Day":-0.005858,"changeRate20Day":-0.022761,"changeRate60Day":-0.048166,"changeRateWTD":0.010014,"changeRateMTD":-0.005858,"changeRateQTD":-0.005858,"changeRateYTD":-0.270637,"amount":501312981.101418,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.759115,"pbRate":0.253316,"volumeRatio":0.716505,"committee":0.603803,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009821,"floatMarketCap":252735240000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":106.6527,"preClose":109.26,"latestTime":"09:29 EDT","volume":218776,"amount":23571125.32616,"timestamp":1791379791014,"change":-2.6073000000000093,"changeRate":-0.023863261943986903},"postHourTrading":{"tag":"盘后","latestPrice":109.1468,"preClose":109.26,"latestTime":"19:59 EDT","volume":249978,"amount":27308091.3062,"timestamp":1791331164447,"change":-0.11320000000000618,"changeRate":-0.0010360607724693958},"overnightTrading":{"tag":"夜盘","latestPrice":107.27999877929688,"preClose":109.26000213623047,"latestTime":"20261007 04:00 EDT","volume":247598,"amount":26447846,"timestamp":1791360002442,"change":-1.9800033569335938,"changeRate":-0.01812194140784322},"impliedVol":0.4268,"impliedVolPercentile":0.2669},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.021823,"change":-2.54,"latestPrice":113.85,"close":113.85,"volume":2606431,"market":"US","high":114.5,"low":111.825,"preClose":116.39,"open":112.435,"turnoverRate":0.00248,"peRate":14.405419,"amplitude":0.022983,"marketValue":119962865053.35,"askSize":75,"bidSize":45,"askPrice":113.85,"bidPrice":113.81,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.012918,"changeRate20Day":-0.115453,"changeRate60Day":0.201583,"changeRateWTD":-0.014798,"changeRateMTD":-0.012918,"changeRateQTD":-0.012918,"changeRateYTD":0.14021,"amount":295709432.313561,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":17.816901,"pbRate":3.403878,"volumeRatio":0.634544,"committee":-0.25,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.000439,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.009047,"floatMarketCap":119656350000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"preHourTrading":{"tag":"盘前","latestPrice":111.22,"preClose":116.39,"latestTime":"09:29 EDT","volume":32753,"amount":3718520.015588,"timestamp":1791379799382,"change":-5.170000000000002,"changeRate":-0.044419623679010235},"postHourTrading":{"tag":"盘后","latestPrice":115.97,"preClose":116.39,"latestTime":"19:59 EDT","volume":467412,"amount":54398920.1908,"timestamp":1791331197340,"change":-0.4200000000000017,"changeRate":-0.0036085574362058745},"overnightTrading":{"tag":"夜盘","latestPrice":115.01000213623047,"preClose":116.38999938964844,"latestTime":"20261007 04:00 EDT","volume":6910,"amount":797588,"timestamp":1791360002447,"change":-1.3799972534179688,"changeRate":-0.011856665183045819},"impliedVol":0.4067,"impliedVolPercentile":0.0398},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.022048,"change":-5.25,"latestPrice":232.87,"close":232.87,"volume":4742620,"market":"US","high":237.3,"low":227,"preClose":238.12,"open":236.55,"turnoverRate":0.012192,"peRate":13.002228,"amplitude":0.043256,"marketValue":90586430000,"askSize":14,"bidSize":130,"askPrice":232.99,"bidPrice":232.86,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.029466,"changeRate20Day":-0.086283,"changeRate60Day":0.05476,"changeRateWTD":-0.020279,"changeRateMTD":-0.029466,"changeRateQTD":-0.029466,"changeRateYTD":-0.334638,"amount":1094258975.372925,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":13.913411,"pbRate":7.700309,"volumeRatio":1.537345,"committee":0.805556,"roa":0.200753,"roe":0.619019,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90586430000,"shortable":3,"shares":389000000,"floatShares":389000000,"preHourTrading":{"tag":"盘前","latestPrice":236.33,"preClose":238.12,"latestTime":"09:29 EDT","volume":54524,"amount":12978973.11028,"timestamp":1791379799999,"change":-1.789999999999992,"changeRate":-0.007517218209306198},"postHourTrading":{"tag":"盘后","latestPrice":237.77,"preClose":238.12,"latestTime":"19:59 EDT","volume":107683,"amount":25634128.3522,"timestamp":1791331193891,"change":-0.3499999999999943,"changeRate":-0.0014698471358978427},"overnightTrading":{"tag":"夜盘","latestPrice":236.57000732421875,"preClose":238.1199951171875,"latestTime":"20261007 04:00 EDT","volume":9834,"amount":2332002,"timestamp":1791360002440,"change":-1.54998779296875,"changeRate":-0.0065092718996821106},"impliedVol":0.4183,"impliedVolPercentile":0.3187},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.022912,"change":-7.65,"latestPrice":326.24,"close":326.24,"volume":3838202,"market":"US","high":328.83,"low":321.1525,"preClose":333.89,"open":322.055,"turnoverRate":0.003074,"peRate":56.638887,"amplitude":0.022994,"marketValue":407399051040,"askSize":4,"bidSize":2,"askPrice":326.36,"bidPrice":326.21,"week52High":438.5,"week52Low":131.02,"changeRate5Day":-0.00691,"changeRate20Day":0.032928,"changeRate60Day":-0.057382,"changeRateWTD":-0.061153,"changeRateMTD":-0.00691,"changeRateQTD":-0.00691,"changeRateYTD":0.90583,"amount":1249863721.954346,"eps":5.76,"lyrEps":5.76,"lyrPeRate":56.638889,"pbRate":32.66792,"volumeRatio":0.605987,"committee":0,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.000153,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.07177,"divideRate":0.003285,"floatMarketCap":407399051040,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":322.23,"preClose":333.89,"latestTime":"09:29 EDT","volume":50756,"amount":16503007.84888,"timestamp":1791379799999,"change":-11.659999999999968,"changeRate":-0.03492168079307547},"postHourTrading":{"tag":"盘后","latestPrice":333.8,"preClose":333.89,"latestTime":"19:59 EDT","volume":445360,"amount":148698383.755499,"timestamp":1791331173997,"change":-0.08999999999997499,"changeRate":-0.0002695498517475066},"overnightTrading":{"tag":"夜盘","latestPrice":330.5199890136719,"preClose":333.8900146484375,"latestTime":"20261007 04:00 EDT","volume":13216,"amount":4389192,"timestamp":1791360002446,"change":-3.370025634765625,"changeRate":-0.010093220782041125},"impliedVol":0.586,"impliedVolPercentile":0.2948},{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.025568,"change":-0.36,"latestPrice":13.72,"close":13.72,"volume":36538438,"market":"US","high":13.87,"low":13.57,"preClose":14.08,"open":13.84,"turnoverRate":0.009103,"peRate":28.932939,"amplitude":0.021307,"marketValue":58570680000,"askSize":4638,"bidSize":6775,"askPrice":13.73,"bidPrice":13.72,"week52High":17.94,"week52Low":10.71,"changeRate5Day":0.023117,"changeRate20Day":-0.111399,"changeRate60Day":-0.05963,"changeRateWTD":-0.002907,"changeRateMTD":0.023117,"changeRateQTD":0.023117,"changeRateYTD":0.052955,"amount":500497354.350134,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":23.396201,"pbRate":0.297865,"volumeRatio":0.825282,"committee":0.187243,"roa":0.079147,"roe":0.041147,"changeRate5Min":-0.000364,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.399182,"floatMarketCap":55072080000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"preHourTrading":{"tag":"盘前","latestPrice":13.83,"preClose":14.08,"latestTime":"09:29 EDT","volume":195738,"amount":2717023.225353,"timestamp":1791379799999,"change":-0.25,"changeRate":-0.01775568181818182},"postHourTrading":{"tag":"盘后","latestPrice":14.12,"preClose":14.08,"latestTime":"19:30 EDT","volume":197186,"amount":2776446.298,"timestamp":1791329407794,"change":0.03999999999999915,"changeRate":0.0028409090909090303},"overnightTrading":{"tag":"夜盘","latestPrice":14.029999732971191,"preClose":14.079999923706055,"latestTime":"20261007 04:00 EDT","volume":630,"amount":8839,"timestamp":1791360002288,"change":-0.05000019073486328,"changeRate":-0.0035511499293888154},"impliedVol":0.3706,"impliedVolPercentile":0.51},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.034022,"change":-3.95,"latestPrice":112.15,"close":112.15,"volume":1342690,"market":"US","high":114,"low":111.28,"preClose":116.1,"open":113.66,"turnoverRate":0.007219,"peRate":11.438357,"amplitude":0.023428,"marketValue":21022802361,"askSize":100,"bidSize":44,"askPrice":112.19,"bidPrice":112.11,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.033689,"changeRate20Day":-0.057008,"changeRate60Day":-0.099631,"changeRateWTD":-0.030934,"changeRateMTD":-0.033689,"changeRateQTD":-0.033689,"changeRateYTD":-0.043578,"amount":150551748.935318,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.085432,"pbRate":1.615432,"volumeRatio":0.854373,"committee":-0.388889,"roa":0.092084,"roe":0.149007,"changeRate5Min":-0.001024,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.009273,"floatMarketCap":20859900000,"shortable":3,"shares":187452540,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":115.01,"preClose":116.1,"latestTime":"09:29 EDT","volume":456,"amount":52435.15044,"timestamp":1791379785602,"change":-1.0899999999999892,"changeRate":-0.009388458225667435},"postHourTrading":{"tag":"盘后","latestPrice":116.1,"preClose":116.1,"latestTime":"19:34 EDT","volume":30561,"amount":3548133.988,"timestamp":1791329697475,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.0999984741211,"preClose":116.0999984741211,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3868,"impliedVolPercentile":0.6813},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.034485,"change":-18.46,"latestPrice":516.85,"close":516.85,"volume":673128,"market":"US","high":526.67,"low":512.48,"preClose":535.31,"open":524.335,"turnoverRate":0.004913,"peRate":26.417851,"amplitude":0.026508,"marketValue":71344037363.05,"askSize":5,"bidSize":48,"askPrice":516.96,"bidPrice":516.68,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":0.000542,"changeRate20Day":-0.068336,"changeRate60Day":-0.234908,"changeRateWTD":-0.02171,"changeRateMTD":0.000542,"changeRateQTD":0.000542,"changeRateYTD":0.012538,"amount":348659145.496582,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":25.212195,"pbRate":5.553362,"volumeRatio":0.742739,"committee":0.811321,"roa":0.069968,"roe":0.211135,"changeRate5Min":-0.000184,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.015478,"floatMarketCap":70812008512.25,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":524.01,"preClose":535.31,"latestTime":"09:28 EDT","volume":310,"amount":163999.5914,"timestamp":1791379732388,"change":-11.299999999999955,"changeRate":-0.021109263791074247},"postHourTrading":{"tag":"盘后","latestPrice":537,"preClose":535.31,"latestTime":"19:57 EDT","volume":18193,"amount":9739273.6284,"timestamp":1791331057978,"change":1.6900000000000546,"changeRate":0.003157049186452812},"overnightTrading":{"tag":"夜盘","latestPrice":535.3099975585938,"preClose":535.3099975585938,"latestTime":"20261007 04:00 EDT","volume":29,"amount":15523,"timestamp":1791360002315,"change":0,"changeRate":0},"impliedVol":0.3726,"impliedVolPercentile":0.6574},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.035161,"change":-15.65,"latestPrice":429.44,"close":429.44,"volume":1098880,"market":"US","high":439.5052,"low":423.84,"preClose":445.09,"open":437.5,"turnoverRate":0.002831,"peRate":43.719979,"amplitude":0.035196,"marketValue":166794496000,"askSize":3,"bidSize":4,"askPrice":429.54,"bidPrice":429.45,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.000628,"changeRate20Day":0.034247,"changeRate60Day":0.0335,"changeRateWTD":-0.015294,"changeRateMTD":-0.000628,"changeRateQTD":-0.000628,"changeRateYTD":0.348278,"amount":470882119.121094,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":41.094737,"pbRate":8.235139,"volumeRatio":0.76114,"committee":0.142857,"roa":0.070523,"roe":0.196836,"changeRate5Min":0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.009966,"floatMarketCap":166673547230.08,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":436.783,"preClose":445.09,"latestTime":"09:28 EDT","volume":1117,"amount":491386.76401,"timestamp":1791379735005,"change":-8.30699999999996,"changeRate":-0.018663641061358288},"postHourTrading":{"tag":"盘后","latestPrice":441.8,"preClose":445.09,"latestTime":"19:58 EDT","volume":234741,"amount":104481701.9695,"timestamp":1791331106216,"change":-3.2899999999999636,"changeRate":-0.007391763463569084},"overnightTrading":{"tag":"夜盘","latestPrice":444.8999938964844,"preClose":445.0899963378906,"latestTime":"20261007 04:00 EDT","volume":167,"amount":74253,"timestamp":1791360002376,"change":-0.19000244140625,"changeRate":-0.0004268854455717971},"impliedVol":0.4007,"impliedVolPercentile":0.6375},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":-0.035451,"change":-8.5225,"latestPrice":231.8775,"close":231.8775,"volume":230675,"market":"US","high":238.57,"low":231.49,"preClose":240.4,"open":237.75,"turnoverRate":0.004548,"peRate":14.82098,"amplitude":0.029451,"marketValue":11841983925,"askSize":315,"bidSize":52,"askPrice":232.05,"bidPrice":231.71,"week52High":249.43,"week52Low":101.79,"changeRate5Day":0.021487,"changeRate20Day":0.079856,"changeRate60Day":0.122893,"changeRateWTD":-0.041868,"changeRateMTD":0.021487,"changeRateQTD":0.021487,"changeRateYTD":1.104533,"amount":53833214.953613,"eps":15.645221,"lyrEps":10.93,"lyrPeRate":21.214776,"pbRate":1.690461,"volumeRatio":0.395308,"committee":-0.716621,"roa":0.026587,"roe":0.120355,"changeRate5Min":0.000011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11760476201.22,"shortable":3,"shares":51070000,"floatShares":50718488,"preHourTrading":{"tag":"盘前","latestPrice":237.7,"preClose":240.4,"latestTime":"09:28 EDT","volume":395,"amount":94142.1038,"timestamp":1791379680667,"change":-2.700000000000017,"changeRate":-0.011231281198003398},"postHourTrading":{"tag":"盘后","latestPrice":240.4,"preClose":240.4,"latestTime":"19:41 EDT","volume":45257,"amount":10879796.11,"timestamp":1791330062199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.39999389648438,"preClose":240.39999389648438,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4554,"impliedVolPercentile":0.8486},{"symbol":"AU","nameCN":"ANGLOGOLD ASHANTI PLC","changeRate":-0.037413,"change":-3.5,"latestPrice":90.05,"close":90.05,"volume":1689352,"market":"US","high":90.72,"low":88.31,"preClose":93.55,"open":89.3,"turnoverRate":0.003442,"peRate":12.073013,"amplitude":0.025762,"marketValue":45465113521.75,"askSize":160,"bidSize":49,"askPrice":90.11,"bidPrice":90.02,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.041511,"changeRate20Day":-0.170275,"changeRate60Day":0.120861,"changeRateWTD":-0.051306,"changeRateMTD":-0.041511,"changeRateQTD":-0.041511,"changeRateYTD":0.055933,"amount":151639306.647278,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":17.350674,"pbRate":5.075931,"volumeRatio":1.120046,"committee":-0.100917,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.000777,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.050194,"floatMarketCap":44191716381.7,"shortable":3,"shares":504887435,"floatShares":490746434,"preHourTrading":{"tag":"盘前","latestPrice":89.18,"preClose":93.55,"latestTime":"09:29 EDT","volume":106862,"amount":9570671.32217,"timestamp":1791379799999,"change":-4.36999999999999,"changeRate":-0.0467129877071084},"postHourTrading":{"tag":"盘后","latestPrice":93.6,"preClose":93.55,"latestTime":"19:30 EDT","volume":170366,"amount":15937645.6783,"timestamp":1791329408076,"change":0.04999999999999716,"changeRate":0.0005344735435595634},"overnightTrading":{"tag":"夜盘","latestPrice":91.44000244140625,"preClose":93.55000305175781,"latestTime":"20261007 04:00 EDT","volume":1751,"amount":160842,"timestamp":1791360002436,"change":-2.1100006103515625,"changeRate":-0.02255478932677507},"impliedVol":0.4664,"impliedVolPercentile":0},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.038859,"change":-11.55,"latestPrice":285.68,"close":285.68,"volume":2318262,"market":"US","high":291.62,"low":284.8195,"preClose":297.23,"open":290.5,"turnoverRate":0.002543,"peRate":43.212827,"amplitude":0.02288,"marketValue":260896598936.48,"askSize":50,"bidSize":17,"askPrice":285.75,"bidPrice":285.61,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.019958,"changeRate20Day":0.092091,"changeRate60Day":-0.06503,"changeRateWTD":-0.027638,"changeRateMTD":0.019958,"changeRateQTD":0.019958,"changeRateYTD":0.646666,"amount":665157320.619324,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":52.448393,"pbRate":14.488621,"volumeRatio":0.696884,"committee":-0.709402,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.0007,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019672,"floatMarketCap":260480472591.92,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":291.9,"preClose":297.23,"latestTime":"09:29 EDT","volume":11812,"amount":3462262.33176,"timestamp":1791379788836,"change":-5.330000000000041,"changeRate":-0.01793224102546863},"postHourTrading":{"tag":"盘后","latestPrice":297.23,"preClose":297.23,"latestTime":"19:56 EDT","volume":205743,"amount":61152969.4886,"timestamp":1791331019246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":295.4700012207031,"preClose":297.2300109863281,"latestTime":"20261007 04:00 EDT","volume":1076,"amount":318926,"timestamp":1791360002434,"change":-1.760009765625,"changeRate":-0.005921373012720294},"impliedVol":0.4396,"impliedVolPercentile":0.6932}]}}}