US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,723.24

+4.420.16%

Number of Gainers:50

Number of Losers:47

Number of Flat:1

PE:- -

High:2,723.41

Open:2,718.68

Low:2,700.73

Close:2,718.82

Volume:589.42M

Turnover:128.51B

Market Cap:49.82T

Float Cap:46.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Public Storage US PSA	284.44	-0.49%	-1.4100	456.37K	129.67M	53.15B
Nike US NKE	34.425	-0.53%	-0.1850	27.99M	954.49M	50.89B
Home Depot US HD	285.05	-0.57%	-1.6400	2.88M	818.80M	283.77B
KLA Corporation US KLAC	196.27	-0.60%	-1.1900	3.31M	643.91M	256.38B
McKesson US MCK	915.94	-0.62%	-5.7300	578.06K	530.60M	107.24B
Clorox US CLX	83	-0.62%	-0.5200	1.30M	108.21M	10.04B
Synopsys US SNPS	501.93	-0.64%	-3.2400	919.68K	462.51M	96.03B
JPMorgan Chase US JPM	328.8401	-0.74%	-2.4399	3.79M	1.24B	874.12B
Tesla Motors US TSLA	377.67	-0.79%	-3.0100	19.48M	7.34B	1.49T
Emerson US EMR	159.96	-0.89%	-1.4400	1.75M	278.81M	89.23B
Garmin US GRMN	276.56	-0.95%	-2.6500	227.70K	62.83M	53.19B
Old Dominion Freight Lines US ODFL	176.31	-0.96%	-1.7100	993.07K	176.02M	36.67B
NVIDIA US NVDA	236.91	-0.97%	-2.3300	53.57M	12.73B	5.71T
Monster Beverage US MNST	42.825	-0.98%	-0.4250	3.40M	145.66M	83.90B
Target US TGT	152.81	-0.98%	-1.5200	1.75M	267.95M	69.19B
BlackRock US BLK	1068.295	-1.03%	-11.1250	215.33K	229.28M	165.59B
NextEra US NEE	76.975	-1.16%	-0.9050	5.75M	442.55M	160.31B
Lowe's US LOW	181.35	-1.26%	-2.3200	1.32M	238.75M	101.73B
Hormel US HRL	19.615	-1.33%	-0.2650	3.38M	66.52M	10.79B
Medtronic PLC US MDT	85.87	-1.40%	-1.2200	33.60M	2.91B	110.09B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4533?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2723.2305,"timestamp":1791399475019,"preClose":2718.815,"halted":0,"volume":589430981,"delay":0,"changeRate":0.001624,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.415527,"latestTime":"10-07 14:57:55 EDT","open":2718.675,"high":2723.414,"low":2700.7268,"amount":128512660646.43811,"amplitude":0.008345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.487896,"peRate":25.190099,"turnoverRate":0.003257,"increases":50,"decrements":47,"flats":1,"marketCap":49816533453974,"floatMarketCap":46347898943126},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2723.414,"amplitude":0.008345,"preClose":2718.815,"low":2700.7268,"pbRate":"7.487896","latestPrice":2723.2378,"volume":589421851,"delay":0,"open":2718.675,"prevYearClose":2352.2688,"prevWeekClose":2685.4307,"prevMonthClose":2660.1633,"prevQuarterClose":2660.1633,"fiveDayClose":2660.1633,"twentyDayClose":2620.1792,"sixtyDayClose":2593.781,"secType":"PLATE","market":"US","turnoverRate":0.003257,"peRate":25.190099,"marketCap":49816533453974,"floatMarketCap":46347898943126,"timestamp":1791399474404,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":50,"down":47,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.004933,"change":-1.41,"latestPrice":284.44,"close":284.44,"volume":456365,"market":"US","high":285.4351,"low":282.865,"preClose":285.85,"open":284.925,"turnoverRate":0.002705,"peRate":27.134459,"amplitude":0.008991,"marketValue":53148266789.8,"askSize":23,"bidSize":14,"askPrice":284.51,"bidPrice":284.34,"week52High":335.55,"week52Low":256.54,"changeRate5Day":0.005657,"changeRate20Day":-0.034487,"changeRate60Day":-0.108143,"changeRateWTD":0.00222,"changeRateMTD":0.005657,"changeRateQTD":0.005657,"changeRateYTD":0.096108,"amount":129672922.646179,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":31.569367,"pbRate":10.980412,"volumeRatio":0.590493,"committee":-0.243243,"roa":0.069854,"roe":0.219286,"changeRate5Min":-0.000228,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.0057,"divideRate":0.042208,"floatMarketCap":47983087834.76,"shortable":3,"shares":186852295,"floatShares":168693179,"preHourTrading":{"tag":"盘前","latestPrice":285.92,"preClose":285.85,"latestTime":"08:05 EDT","volume":8,"amount":2286.4448,"timestamp":1791374717028,"change":0.06999999999999318,"changeRate":0.00024488368025185646},"postHourTrading":{"tag":"盘后","latestPrice":282.3624,"preClose":285.85,"latestTime":"19:30 EDT","volume":26331,"amount":7526187.0388,"timestamp":1791329408366,"change":-3.487600000000043,"changeRate":-0.012200804617806692},"overnightTrading":{"tag":"夜盘","latestPrice":285.8500061035156,"preClose":285.8500061035156,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2522,"impliedVolPercentile":0.4343},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.005345,"change":-0.185,"latestPrice":34.425,"close":34.425,"volume":27990142,"market":"US","high":34.53,"low":33.81,"preClose":34.61,"open":34.48,"turnoverRate":0.023781,"peRate":16.489612,"amplitude":0.020803,"marketValue":50887081921.275,"askSize":697,"bidSize":120,"askPrice":34.43,"bidPrice":34.42,"week52High":71.58,"week52Low":31.97,"changeRate5Day":-0.027542,"changeRate20Day":-0.078313,"changeRate60Day":-0.196804,"changeRateWTD":0.016386,"changeRateMTD":-0.027542,"changeRateQTD":-0.027542,"changeRateYTD":-0.459661,"amount":954486542.334999,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":16.392857,"pbRate":3.343435,"volumeRatio":0.402912,"committee":-0.42446,"roa":0.068932,"roe":0.21563,"changeRate5Min":-0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.04764,"floatMarketCap":40518225000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":34.42,"preClose":34.61,"latestTime":"09:29 EDT","volume":219912,"amount":7550220.223392,"timestamp":1791379777246,"change":-0.18999999999999773,"changeRate":-0.005489742848887539},"postHourTrading":{"tag":"盘后","latestPrice":34.66,"preClose":34.61,"latestTime":"19:59 EDT","volume":1282795,"amount":44387255.7952,"timestamp":1791331195817,"change":0.04999999999999716,"changeRate":0.0014446691707598138},"overnightTrading":{"tag":"夜盘","latestPrice":34.400001525878906,"preClose":34.61000061035156,"latestTime":"20261007 04:00 EDT","volume":38501,"amount":1329777,"timestamp":1791360002426,"change":-0.20999908447265625,"changeRate":-0.0060675839575064115},"impliedVol":0.3913,"impliedVolPercentile":0.3745},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.00572,"change":-1.64,"latestPrice":285.05,"close":285.05,"volume":2875403,"market":"US","high":285.98,"low":283.615,"preClose":286.69,"open":285.3841,"turnoverRate":0.002895,"peRate":19.944952,"amplitude":0.008249,"marketValue":283770548799.25,"askSize":1,"bidSize":20,"askPrice":285.08,"bidPrice":285.03,"week52High":397.63,"week52Low":277.15,"changeRate5Day":0.001968,"changeRate20Day":-0.081817,"changeRate60Day":-0.156008,"changeRateWTD":0.007778,"changeRateMTD":0.001968,"changeRateQTD":0.001968,"changeRateYTD":-0.171607,"amount":818803296.373535,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":20.031623,"pbRate":17.077123,"volumeRatio":0.630344,"committee":0.904762,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2601,"divideRate":0.032486,"floatMarketCap":283139111170.15,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":284.5,"preClose":286.69,"latestTime":"09:29 EDT","volume":69018,"amount":19777189.34124,"timestamp":1791379798714,"change":-2.1899999999999977,"changeRate":-0.007638913111723457},"postHourTrading":{"tag":"盘后","latestPrice":287,"preClose":286.69,"latestTime":"19:59 EDT","volume":143666,"amount":41188954.4264,"timestamp":1791331195819,"change":0.3100000000000023,"changeRate":0.001081307335449448},"overnightTrading":{"tag":"夜盘","latestPrice":286,"preClose":286.69000244140625,"latestTime":"20261007 04:00 EDT","volume":535,"amount":153292,"timestamp":1791360002300,"change":-0.69000244140625,"changeRate":-0.0024067893387641685},"impliedVol":0.3117,"impliedVolPercentile":0.753},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.006027,"change":-1.19,"latestPrice":196.27,"close":196.27,"volume":3305049,"market":"US","high":197.18,"low":191.27,"preClose":197.46,"open":191.605,"turnoverRate":0.00253,"peRate":53.625682,"amplitude":0.02993,"marketValue":256382635466.7,"askSize":40,"bidSize":12,"askPrice":196.28,"bidPrice":196.26,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":0.006874,"changeRate20Day":0.073041,"changeRate60Day":-0.148023,"changeRateWTD":-0.051332,"changeRateMTD":0.006874,"changeRateQTD":0.006874,"changeRateYTD":0.615285,"amount":643907220.390747,"eps":3.66,"lyrEps":3.66,"lyrPeRate":53.625683,"pbRate":40.376363,"volumeRatio":0.484968,"committee":-0.612903,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.000916,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004076,"floatMarketCap":256382635466.7,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":191.21,"preClose":197.46,"latestTime":"09:29 EDT","volume":466460,"amount":91921853.0482,"timestamp":1791379799999,"change":-6.25,"changeRate":-0.03165198014787805},"postHourTrading":{"tag":"盘后","latestPrice":197.49,"preClose":197.46,"latestTime":"19:59 EDT","volume":759767,"amount":150020174.330601,"timestamp":1791331170566,"change":0.030000000000001137,"changeRate":0.0001519295047098204},"overnightTrading":{"tag":"夜盘","latestPrice":196.4499969482422,"preClose":197.4600067138672,"latestTime":"20261007 04:00 EDT","volume":39915,"amount":7822381,"timestamp":1791360002446,"change":-1.010009765625,"changeRate":-0.005115009274199874},"impliedVol":0.6147,"impliedVolPercentile":0.7371},{"symbol":"MCK","nameCN":"McKesson","changeRate":-0.006217,"change":-5.73,"latestPrice":915.94,"close":915.94,"volume":578058,"market":"US","high":933.99,"low":909.9,"preClose":921.67,"open":928.41,"turnoverRate":0.004937,"peRate":24.436897,"amplitude":0.026137,"marketValue":107236148538,"askSize":5,"bidSize":4,"askPrice":917.13,"bidPrice":915.53,"week52High":999,"week52Low":723.68,"changeRate5Day":0.072768,"changeRate20Day":0.027207,"changeRate60Day":0.140122,"changeRateWTD":0.015139,"changeRateMTD":0.072768,"changeRateQTD":0.072768,"changeRateYTD":0.116605,"amount":530597970.474609,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":23.865034,"pbRate":-25.291544,"volumeRatio":0.846004,"committee":-0.111111,"roa":0.047431,"roe":14.017543,"changeRate5Min":-0.000927,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003581,"floatMarketCap":107236148538,"shortable":3,"shares":117077700,"floatShares":117077700,"preHourTrading":{"tag":"盘前","latestPrice":924.44,"preClose":921.67,"latestTime":"09:18 EDT","volume":308,"amount":283663.1952,"timestamp":1791379120231,"change":2.7700000000000955,"changeRate":0.0030054140853017844},"postHourTrading":{"tag":"盘后","latestPrice":921.67,"preClose":921.67,"latestTime":"19:51 EDT","volume":45126,"amount":41591318.9512,"timestamp":1791330702189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":921.6699829101562,"preClose":921.6699829101562,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3454,"impliedVolPercentile":0.8167},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.006226,"change":-0.52,"latestPrice":83,"close":83,"volume":1300219,"market":"US","high":84.06,"low":82.72,"preClose":83.52,"open":83.59,"turnoverRate":0.010814,"peRate":17.255717,"amplitude":0.016044,"marketValue":10035684629,"askSize":180,"bidSize":40,"askPrice":83.04,"bidPrice":82.97,"week52High":128.9,"week52Low":79.12,"changeRate5Day":0.024565,"changeRate20Day":-0.073867,"changeRate60Day":-0.124011,"changeRateWTD":0.03221,"changeRateMTD":0.024565,"changeRateQTD":0.024565,"changeRateYTD":-0.176832,"amount":108211904.757187,"eps":4.81,"lyrEps":4.81,"lyrPeRate":17.255717,"pbRate":111.507607,"volumeRatio":0.527082,"committee":-0.636364,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.05988,"floatMarketCap":9979681541,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":83.55,"preClose":83.52,"latestTime":"09:29 EDT","volume":9833,"amount":824776.70052,"timestamp":1791379776905,"change":0.030000000000001137,"changeRate":0.00035919540229886423},"postHourTrading":{"tag":"盘后","latestPrice":83.6203,"preClose":83.52,"latestTime":"19:56 EDT","volume":69216,"amount":5781461.7711,"timestamp":1791331011744,"change":0.10030000000000427,"changeRate":0.001200909961685875},"overnightTrading":{"tag":"夜盘","latestPrice":83.55000305175781,"preClose":83.5199966430664,"latestTime":"20261007 04:00 EDT","volume":151,"amount":12617,"timestamp":1791360002359,"change":0.03000640869140625,"changeRate":0.0003592721491553999},"impliedVol":0.3919,"impliedVolPercentile":0.8845},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.006414,"change":-3.24,"latestPrice":501.93,"close":501.93,"volume":919684,"market":"US","high":509.5,"low":499,"preClose":505.17,"open":505.35,"turnoverRate":0.004824,"peRate":88.998039,"amplitude":0.020785,"marketValue":96028344126,"askSize":90,"bidSize":6,"askPrice":502.05,"bidPrice":501.76,"week52High":539.48,"week52Low":362.55,"changeRate5Day":0.154021,"changeRate20Day":0.276461,"changeRate60Day":0.178516,"changeRateWTD":0.024556,"changeRateMTD":0.154021,"changeRateQTD":0.154021,"changeRateYTD":0.068573,"amount":462514242.227905,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":62.379007,"pbRate":3.082521,"volumeRatio":0.272801,"committee":-0.875,"roa":0.01353,"roe":0.036611,"changeRate5Min":-0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95691706200.09,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":505.54,"preClose":505.17,"latestTime":"09:29 EDT","volume":46107,"amount":23267344.266,"timestamp":1791379799119,"change":0.37000000000000455,"changeRate":0.0007324267078409339},"postHourTrading":{"tag":"盘后","latestPrice":504.6,"preClose":505.17,"latestTime":"19:59 EDT","volume":355430,"amount":179549546.1537,"timestamp":1791331147651,"change":-0.5699999999999932,"changeRate":-0.0011283330364035733},"overnightTrading":{"tag":"夜盘","latestPrice":504.3999938964844,"preClose":505.1700134277344,"latestTime":"20261007 04:00 EDT","volume":428,"amount":215868,"timestamp":1791360002400,"change":-0.77001953125,"changeRate":-0.001524277987177386},"impliedVol":0.431,"impliedVolPercentile":0.1394},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.007365,"change":-2.4399,"latestPrice":328.8401,"close":328.8401,"volume":3789092,"market":"US","high":329.68,"low":325.08,"preClose":331.28,"open":326.6706,"turnoverRate":0.001434,"peRate":14.069687,"amplitude":0.013886,"marketValue":874118214182.4196,"askSize":40,"bidSize":95,"askPrice":328.86,"bidPrice":328.82,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.006015,"changeRate20Day":-0.072933,"changeRate60Day":-0.040975,"changeRateWTD":-0.01065,"changeRateMTD":-0.006015,"changeRateQTD":-0.006015,"changeRateYTD":0.020545,"amount":1241457580.214722,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.397416,"pbRate":2.472347,"volumeRatio":0.633024,"committee":0.375465,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000091,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.018246,"floatMarketCap":868714449600.6193,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":327.3,"preClose":331.28,"latestTime":"09:29 EDT","volume":37452,"amount":12282028.35504,"timestamp":1791379799109,"change":-3.9799999999999613,"changeRate":-0.012014006278676532},"postHourTrading":{"tag":"盘后","latestPrice":331.99,"preClose":331.28,"latestTime":"19:59 EDT","volume":903617,"amount":299357722.5132,"timestamp":1791331195818,"change":0.7100000000000364,"changeRate":0.0021432021250906677},"overnightTrading":{"tag":"夜盘","latestPrice":330.95001220703125,"preClose":331.2799987792969,"latestTime":"20261007 04:00 EDT","volume":1126,"amount":373047,"timestamp":1791360002447,"change":-0.329986572265625,"changeRate":-0.0009960956697704724},"impliedVol":0.2636,"impliedVolPercentile":0.3347},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.007907,"change":-3.01,"latestPrice":377.67,"close":377.67,"volume":19475082,"market":"US","high":382.3499,"low":374.43,"preClose":380.68,"open":378.35,"turnoverRate":0.006908,"peRate":349.81463,"amplitude":0.020805,"marketValue":1491625564291.98,"askSize":3,"bidSize":3,"askPrice":377.67,"bidPrice":377.64,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.064429,"changeRate20Day":0.026807,"changeRate60Day":-0.046721,"changeRateWTD":0.019105,"changeRateMTD":0.064429,"changeRateQTD":0.064429,"changeRateYTD":-0.160211,"amount":7338713465.023682,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":349.694444,"pbRate":17.173151,"volumeRatio":0.591886,"committee":0.75,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000464,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1064720985236.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":378.2,"preClose":380.68,"latestTime":"09:29 EDT","volume":348377,"amount":131576544.28372,"timestamp":1791379799999,"change":-2.480000000000018,"changeRate":-0.006514657980456074},"postHourTrading":{"tag":"盘后","latestPrice":379.7409,"preClose":380.68,"latestTime":"19:59 EDT","volume":1042506,"amount":396707540.935237,"timestamp":1791331192494,"change":-0.9390999999999963,"changeRate":-0.002466901334454125},"overnightTrading":{"tag":"夜盘","latestPrice":378.5,"preClose":380.67999267578125,"latestTime":"20261007 04:00 EDT","volume":97730,"amount":37015754,"timestamp":1791360002444,"change":-2.17999267578125,"changeRate":-0.005726575385425924},"impliedVol":0.453,"impliedVolPercentile":0.1275},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.008922,"change":-1.44,"latestPrice":159.96,"close":159.96,"volume":1751117,"market":"US","high":161.55,"low":157.59,"preClose":161.4,"open":159.64,"turnoverRate":0.003148,"peRate":34.97108,"amplitude":0.024535,"marketValue":89225688000,"askSize":204,"bidSize":446,"askPrice":159.97,"bidPrice":159.83,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.031335,"changeRate20Day":0.063988,"changeRate60Day":0.175399,"changeRateWTD":-0.01021,"changeRateMTD":0.031335,"changeRateQTD":0.031335,"changeRateYTD":0.205244,"amount":278805796.817413,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":39.553762,"pbRate":4.378315,"volumeRatio":0.655419,"committee":0.372308,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.001503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013707,"floatMarketCap":88986027770.04001,"shortable":3,"shares":557800000,"floatShares":556301749,"preHourTrading":{"tag":"盘前","latestPrice":159.77,"preClose":161.4,"latestTime":"09:24 EDT","volume":164,"amount":26287.4042,"timestamp":1791379466258,"change":-1.6299999999999955,"changeRate":-0.010099132589838881},"postHourTrading":{"tag":"盘后","latestPrice":161.4,"preClose":161.4,"latestTime":"19:41 EDT","volume":250332,"amount":40403644.749,"timestamp":1791330099193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.39999389648438,"preClose":161.39999389648438,"latestTime":"20261007 04:00 EDT","volume":11,"amount":1775,"timestamp":1791360002413,"change":0,"changeRate":0},"impliedVol":0.3392,"impliedVolPercentile":0.6016},{"symbol":"GRMN","nameCN":"Garmin","changeRate":-0.009491,"change":-2.65,"latestPrice":276.56,"close":276.56,"volume":227701,"market":"US","high":278.79,"low":274.43,"preClose":279.21,"open":277.59,"turnoverRate":0.001382,"peRate":28.540765,"amplitude":0.015615,"marketValue":53192113947.36,"askSize":2,"bidSize":5,"askPrice":276.7,"bidPrice":276.41,"week52High":314.28,"week52Low":186.67,"changeRate5Day":-0.035839,"changeRate20Day":0.016092,"changeRate60Day":0.145698,"changeRateWTD":-0.016361,"changeRateMTD":-0.035839,"changeRateQTD":-0.035839,"changeRateYTD":0.363372,"amount":62831557.387238,"eps":9.69,"lyrEps":8.59,"lyrPeRate":32.195576,"pbRate":5.891243,"volumeRatio":0.362715,"committee":0.428571,"roa":0.121742,"roe":0.218873,"changeRate5Min":0.000307,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7414,"divideRate":0.013528,"floatMarketCap":45578949801.92,"shortable":3,"shares":192334806,"floatShares":164806732,"preHourTrading":{"tag":"盘前","latestPrice":276.25,"preClose":279.21,"latestTime":"09:20 EDT","volume":209,"amount":57706.0077,"timestamp":1791379236359,"change":-2.9599999999999795,"changeRate":-0.010601339493571074},"postHourTrading":{"tag":"盘后","latestPrice":279.21,"preClose":279.21,"latestTime":"19:32 EDT","volume":118503,"amount":33087201.028,"timestamp":1791329537306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":277.8399963378906,"preClose":279.2099914550781,"latestTime":"20261007 04:00 EDT","volume":51,"amount":14205,"timestamp":1791360002392,"change":-1.3699951171875,"changeRate":-0.004906683711596035},"impliedVol":0.4038,"impliedVolPercentile":0.749},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.009606,"change":-1.71,"latestPrice":176.31,"close":176.31,"volume":993070,"market":"US","high":179.37,"low":175.51,"preClose":178.02,"open":178.52,"turnoverRate":0.005208,"peRate":33.90577,"amplitude":0.021683,"marketValue":36666887975.73,"askSize":100,"bidSize":420,"askPrice":176.29,"bidPrice":176.21,"week52High":252.03,"week52Low":126.01,"changeRate5Day":0.014208,"changeRate20Day":-0.031051,"changeRate60Day":-0.228774,"changeRateWTD":-0.023105,"changeRateMTD":0.014208,"changeRateQTD":0.014208,"changeRateYTD":0.124426,"amount":176016702.454071,"eps":5.2,"lyrEps":4.84,"lyrPeRate":36.427686,"pbRate":8.063349,"volumeRatio":0.592023,"committee":0.615385,"roa":0.157746,"roe":0.248183,"changeRate5Min":0.000539,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006466,"floatMarketCap":33618342443.670002,"shortable":3,"shares":207968283,"floatShares":190677457,"preHourTrading":{"tag":"盘前","latestPrice":178.95,"preClose":178.02,"latestTime":"09:29 EDT","volume":95083,"amount":16928740.86276,"timestamp":1791379799999,"change":0.9299999999999784,"changeRate":0.005224132119986397},"postHourTrading":{"tag":"盘后","latestPrice":182.0585,"preClose":178.02,"latestTime":"19:30 EDT","volume":124539,"amount":22170577.899,"timestamp":1791329402745,"change":4.038499999999999,"changeRate":0.02268565329738231},"overnightTrading":{"tag":"夜盘","latestPrice":178.02000427246094,"preClose":178.02000427246094,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3873,"impliedVolPercentile":0.3625},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009739,"change":-2.33,"latestPrice":236.91,"close":236.91,"volume":53566303,"market":"US","high":239.08,"low":236.64,"preClose":239.24,"open":237.675,"turnoverRate":0.002301,"peRate":29.956437,"amplitude":0.010199,"marketValue":5709531000000,"askSize":690,"bidSize":1144,"askPrice":236.92,"bidPrice":236.9,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.03735,"changeRate20Day":0.059194,"changeRate60Day":0.118555,"changeRateWTD":0.012652,"changeRateMTD":0.03735,"changeRateQTD":0.03735,"changeRateYTD":0.270295,"amount":12731855104.292038,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.34898,"pbRate":24.934192,"volumeRatio":0.544965,"committee":0.214904,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002195,"floatMarketCap":5514275985042,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":237.67,"preClose":239.24,"latestTime":"09:29 EDT","volume":1709923,"amount":406949123.16518,"timestamp":1791379799999,"change":-1.5700000000000216,"changeRate":-0.0065624477512122616},"postHourTrading":{"tag":"盘后","latestPrice":239.86,"preClose":239.24,"latestTime":"19:59 EDT","volume":9306319,"amount":2227403741.570477,"timestamp":1791331198060,"change":0.6200000000000045,"changeRate":0.0025915398762748894},"overnightTrading":{"tag":"夜盘","latestPrice":239.80999755859375,"preClose":239.24000549316406,"latestTime":"20261007 04:00 EDT","volume":276344,"amount":66397939,"timestamp":1791360002446,"change":0.5699920654296875,"changeRate":0.0023825115045233275},"impliedVol":0.3726,"impliedVolPercentile":0.1116},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.009827,"change":-0.425,"latestPrice":42.825,"close":42.825,"volume":3395564,"market":"US","high":43.46,"low":42.555,"preClose":43.25,"open":43.18,"turnoverRate":0.001873,"peRate":39.650207,"amplitude":0.020925,"marketValue":83896393335,"askSize":591,"bidSize":254,"askPrice":42.83,"bidPrice":42.82,"week52High":50.17,"week52Low":32.9375,"changeRate5Day":0.028952,"changeRate20Day":-0.00035,"changeRate60Day":-0.126065,"changeRateWTD":-0.002678,"changeRateMTD":0.028952,"changeRateQTD":0.028952,"changeRateYTD":0.117125,"amount":145663884.86235,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":44.149485,"pbRate":8.959319,"volumeRatio":0.427537,"committee":-0.398817,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77641725000,"shortable":3,"shares":1959051800,"floatShares":1813000000,"preHourTrading":{"tag":"盘前","latestPrice":43.12,"preClose":43.25,"latestTime":"09:29 EDT","volume":2133,"amount":92623.77594,"timestamp":1791379767023,"change":-0.13000000000000256,"changeRate":-0.0030057803468208685},"postHourTrading":{"tag":"盘后","latestPrice":43.35,"preClose":43.25,"latestTime":"19:52 EDT","volume":309438,"amount":13383360.7017,"timestamp":1791330769178,"change":0.10000000000000142,"changeRate":0.002312138728323732},"overnightTrading":{"tag":"夜盘","latestPrice":43.2599983215332,"preClose":43.25,"latestTime":"20261007 04:00 EDT","volume":260,"amount":11256,"timestamp":1791360002324,"change":0.009998321533203125,"changeRate":0.00023117506435151733},"impliedVol":0.3348,"impliedVolPercentile":0.6813},{"symbol":"TGT","nameCN":"Target","changeRate":-0.009849,"change":-1.52,"latestPrice":152.81,"close":152.81,"volume":1746775,"market":"US","high":154.45,"low":152.67,"preClose":154.33,"open":153.99,"turnoverRate":0.003858,"peRate":15.851659,"amplitude":0.011534,"marketValue":69193348734.58,"askSize":30,"bidSize":1,"askPrice":152.86,"bidPrice":152.79,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.024762,"changeRate20Day":-0.029901,"changeRate60Day":0.140373,"changeRateWTD":-0.020449,"changeRateMTD":-0.024762,"changeRateQTD":-0.024762,"changeRateYTD":0.563274,"amount":267952422.395706,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.795818,"pbRate":3.877899,"volumeRatio":0.465698,"committee":-0.935484,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.002611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029841,"floatMarketCap":69191836221.2,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":153.3,"preClose":154.33,"latestTime":"09:29 EDT","volume":1002,"amount":154742.0163,"timestamp":1791379741075,"change":-1.0300000000000011,"changeRate":-0.006674010237802119},"postHourTrading":{"tag":"盘后","latestPrice":154.3303,"preClose":154.33,"latestTime":"19:41 EDT","volume":819883,"amount":126531915.8149,"timestamp":1791330098681,"change":0.00029999999998153726,"changeRate":0.0000019438864769101096},"overnightTrading":{"tag":"夜盘","latestPrice":154.25,"preClose":154.3300018310547,"latestTime":"20261007 04:00 EDT","volume":184,"amount":28330,"timestamp":1791360002414,"change":-0.0800018310546875,"changeRate":-0.000518381585599057},"impliedVol":0.3915,"impliedVolPercentile":0.6414},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.010306,"change":-11.125,"latestPrice":1068.295,"close":1068.295,"volume":215333,"market":"US","high":1070.515,"low":1057.95,"preClose":1079.42,"open":1067.07,"turnoverRate":0.001458,"peRate":25.539502,"amplitude":0.011641,"marketValue":165585725000,"askSize":55,"bidSize":6,"askPrice":1068.88,"bidPrice":1067.78,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.009454,"changeRate20Day":-0.003484,"changeRate60Day":0.041792,"changeRateWTD":0.008177,"changeRateMTD":0.009454,"changeRateQTD":0.009454,"changeRateYTD":-0.001911,"amount":229282488.334717,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.254744,"pbRate":2.874104,"volumeRatio":0.458513,"committee":-0.803279,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.001617,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020481,"floatMarketCap":157830568847.785,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1065.65,"preClose":1079.42,"latestTime":"09:27 EDT","volume":333,"amount":357980.2281,"timestamp":1791379646581,"change":-13.769999999999982,"changeRate":-0.012756850901409999},"postHourTrading":{"tag":"盘后","latestPrice":1081.94,"preClose":1079.42,"latestTime":"19:42 EDT","volume":13068,"amount":14106369.7724,"timestamp":1791330154847,"change":2.519999999999982,"changeRate":0.0023345870930684826},"overnightTrading":{"tag":"夜盘","latestPrice":1079.219970703125,"preClose":1079.4200439453125,"latestTime":"20261007 04:00 EDT","volume":73,"amount":78886,"timestamp":1791360002320,"change":-0.2000732421875,"changeRate":-0.00018535253566000714},"impliedVol":0.3291,"impliedVolPercentile":0.7171},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.01162,"change":-0.905,"latestPrice":76.975,"close":76.975,"volume":5750916,"market":"US","high":78.05,"low":76.51,"preClose":77.88,"open":77.8,"turnoverRate":0.002761,"peRate":17.299544,"amplitude":0.019774,"marketValue":160308880425.9,"askSize":126,"bidSize":323,"askPrice":76.98,"bidPrice":76.97,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.016306,"changeRate20Day":-0.068663,"changeRate60Day":-0.140328,"changeRateWTD":0.001887,"changeRateMTD":0.016306,"changeRateQTD":0.016306,"changeRateYTD":-0.041168,"amount":442552054.712677,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.323369,"pbRate":2.806233,"volumeRatio":0.432715,"committee":0.277937,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.030911,"floatMarketCap":160308880425.9,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":78.25,"preClose":77.88,"latestTime":"09:29 EDT","volume":19245,"amount":1500248.78625,"timestamp":1791379798077,"change":0.37000000000000455,"changeRate":0.004750898818695487},"postHourTrading":{"tag":"盘后","latestPrice":78.3329,"preClose":77.88,"latestTime":"19:59 EDT","volume":351838,"amount":27405345.3474,"timestamp":1791331169097,"change":0.45289999999999964,"changeRate":0.005815356959424751},"overnightTrading":{"tag":"夜盘","latestPrice":77.9800033569336,"preClose":77.87999725341797,"latestTime":"20261007 04:00 EDT","volume":4101,"amount":320078,"timestamp":1791360002443,"change":0.100006103515625,"changeRate":0.0012841051238125971},"impliedVol":0.2524,"impliedVolPercentile":0.3466},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.012631,"change":-2.32,"latestPrice":181.35,"close":181.35,"volume":1316771,"market":"US","high":183.67,"low":180.495,"preClose":183.67,"open":183.305,"turnoverRate":0.002355,"peRate":15.303797,"amplitude":0.017286,"marketValue":101728546726.95,"askSize":125,"bidSize":187,"askPrice":181.38,"bidPrice":181.32,"week52High":293.06,"week52Low":178.45,"changeRate5Day":-0.015953,"changeRate20Day":-0.086858,"changeRate60Day":-0.126782,"changeRateWTD":0.003042,"changeRateMTD":-0.015953,"changeRateQTD":-0.015953,"changeRateYTD":-0.24801,"amount":238748347.939011,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.303797,"pbRate":-13.678707,"volumeRatio":0.479291,"committee":0.198718,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8489,"divideRate":0.026738,"floatMarketCap":101413743256.8,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":182.3,"preClose":183.67,"latestTime":"09:27 EDT","volume":1847,"amount":337625.63419,"timestamp":1791379657188,"change":-1.3699999999999761,"changeRate":-0.007459029781673524},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.67,"latestTime":"19:58 EDT","volume":66115,"amount":12143610.8429,"timestamp":1791331115225,"change":0.3300000000000125,"changeRate":0.0017967006043448168},"overnightTrading":{"tag":"夜盘","latestPrice":183.60000610351562,"preClose":183.6699981689453,"latestTime":"20261007 04:00 EDT","volume":56,"amount":10287,"timestamp":1791360002387,"change":-0.0699920654296875,"changeRate":-0.00038107511366830115},"impliedVol":0.3438,"impliedVolPercentile":0.8446},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.01333,"change":-0.265,"latestPrice":19.615,"close":19.615,"volume":3382458,"market":"US","high":20.14,"low":19.535,"preClose":19.88,"open":20.03,"turnoverRate":0.01166,"peRate":31.637097,"amplitude":0.030433,"marketValue":10790354591.425,"askSize":492,"bidSize":330,"askPrice":19.62,"bidPrice":19.61,"week52High":26.6,"week52Low":19.42,"changeRate5Day":-0.016299,"changeRate20Day":-0.064616,"changeRate60Day":-0.209391,"changeRateWTD":-0.031358,"changeRateMTD":-0.016299,"changeRateQTD":-0.016299,"changeRateYTD":-0.172363,"amount":66516800.946877,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":22.567014,"pbRate":1.375716,"volumeRatio":0.673186,"committee":-0.19708,"roa":0.046344,"roe":0.042934,"changeRate5Min":-0.002796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1675,"divideRate":0.059521,"floatMarketCap":5690368069.66,"shortable":3,"shares":550107295,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":20.07,"preClose":19.88,"latestTime":"09:28 EDT","volume":18424,"amount":368611.878992,"timestamp":1791379691011,"change":0.19000000000000128,"changeRate":0.009557344064386382},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":19.88,"latestTime":"19:51 EDT","volume":316688,"amount":6303405.5023,"timestamp":1791330719781,"change":0.120000000000001,"changeRate":0.006036217303822988},"overnightTrading":{"tag":"夜盘","latestPrice":19.899999618530273,"preClose":19.8799991607666,"latestTime":"20261007 04:00 EDT","volume":188,"amount":3743,"timestamp":1791360002368,"change":0.020000457763671875,"changeRate":0.0010060592861162187},"impliedVol":0.2565,"impliedVolPercentile":0.3705},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.014008,"change":-1.22,"latestPrice":85.87,"close":85.87,"volume":33602067,"market":"US","high":88.19,"low":85.745,"preClose":87.09,"open":87.4,"turnoverRate":0.026274,"peRate":21.152597,"amplitude":0.028074,"marketValue":110086560040.96,"askSize":349,"bidSize":550,"askPrice":85.88,"bidPrice":85.86,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.004867,"changeRate20Day":-0.065513,"changeRate60Day":0.08285,"changeRateWTD":-0.005904,"changeRateMTD":-0.004867,"changeRateQTD":-0.004867,"changeRateYTD":-0.10608,"amount":2909894856.418007,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":23.021448,"pbRate":2.191562,"volumeRatio":1.067763,"committee":0.223582,"roa":0.051179,"roe":0.106482,"changeRate5Min":-0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.85,"divideRate":0.03319,"floatMarketCap":109820441268.53,"shortable":3,"shares":1282014208,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":87.28,"preClose":87.09,"latestTime":"09:27 EDT","volume":1007,"amount":87882.66232,"timestamp":1791379679068,"change":0.18999999999999773,"changeRate":0.002181651165460991},"postHourTrading":{"tag":"盘后","latestPrice":87.33,"preClose":87.09,"latestTime":"19:58 EDT","volume":672939,"amount":58606717.4632,"timestamp":1791331125710,"change":0.23999999999999488,"changeRate":0.002755769893213858},"overnightTrading":{"tag":"夜盘","latestPrice":87.37999725341797,"preClose":87.08999633789062,"latestTime":"20261007 04:00 EDT","volume":106,"amount":9239,"timestamp":1791360002378,"change":0.29000091552734375,"changeRate":0.003329899273415996},"impliedVol":0.3111,"impliedVolPercentile":0.8765}]}}}