US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,435.41

-0.6445-0.01%

Number of Gainers:22

Number of Losers:21

Number of Flat:- -

PE:- -

High:4,440.67

Open:4,436.00

Low:4,395.53

Close:4,436.10

Volume:350.44M

Turnover:92.00B

Market Cap:31.08T

Float Cap:29.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	1086.35	+3.90%	+40.79	24.53M	26.02B	1.23T
American Tower US AMT	168.06	+1.99%	+3.28	1.16M	193.36M	78.68B
Unity Software Inc. US U	45.72	+1.71%	+0.7700	8.63M	387.58M	20.12B
Autodesk US ADSK	235.035	+1.62%	+3.76	1.03M	238.52M	49.12B
Roblox Corporation US RBLX	46.29	+1.60%	+0.7300	7.70M	352.06M	33.14B
Snap Inc US SNAP	5.8713	+1.58%	+0.0913	17.89M	103.09M	9.93B
Amazon.com US AMZN	259.585	+1.29%	+3.30	22.78M	5.85B	2.79T
PayPal US PYPL	55.285	+1.24%	+0.6750	4.71M	258.33M	47.29B
Take-Two US TTWO	204.73	+1.09%	+2.20	924.77K	187.84M	38.28B
Apple US AAPL	336.59	+0.89%	+2.96	19.94M	6.69B	4.94T
Walt Disney US DIS	104.94	+0.87%	+0.9100	4.27M	443.08M	181.20B
Zoom US ZM	94.965	+0.81%	+0.7650	1.09M	102.98M	27.85B
Immersion US IMMR	7.225	+0.77%	+0.0550	192.67K	1.38M	239.15M
PTC Inc US PTC	193.75	+0.39%	+0.7500	3.85M	745.93M	21.02B
Alphabet US GOOG	345.885	+0.38%	+1.30	7.17M	2.46B	4.23T
LM Ericsson Telephone US ERIC	9.465	+0.37%	+0.0350	4.58M	43.18M	30.91B
Arista Networks US ANET	216.1351	+0.36%	+0.7751	3.26M	696.09M	272.18B
Bilibili Inc. US BILI	14.945	+0.30%	+0.0450	1.47M	21.92M	6.23B
Microsoft US MSFT	530.8501	+0.29%	+1.55	9.37M	4.95B	3.95T
Lumen Technologies US LUMN	5.9199	+0.25%	+0.0149	5.66M	33.24M	6.11B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4435.451,"timestamp":1791399345372,"preClose":4436.0957,"halted":0,"volume":350445303,"delay":0,"changeRate":-0.000145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.644531,"latestTime":"10-07 14:55:45 EDT","open":4436.003,"high":4440.6665,"low":4395.5273,"amount":92003486909.17197,"amplitude":0.010175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.877663,"peRate":28.089181,"turnoverRate":0.003217,"increases":22,"decrements":21,"flats":0,"marketCap":31076585750374,"floatMarketCap":29522746300854},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4440.6665,"amplitude":0.010175,"preClose":4436.0957,"low":4395.5273,"pbRate":"9.877663","latestPrice":4435.4136,"volume":350437395,"delay":0,"open":4436.003,"prevYearClose":3523.8684,"prevWeekClose":4371.1436,"prevMonthClose":4318.47,"prevQuarterClose":4318.47,"fiveDayClose":4318.47,"twentyDayClose":4175.366,"sixtyDayClose":4064.2317,"secType":"PLATE","market":"US","turnoverRate":0.003217,"peRate":28.089181,"marketCap":31076782789990,"floatMarketCap":29522929783222,"timestamp":1791399343974,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":22,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.039013,"change":40.79,"latestPrice":1086.35,"close":1086.35,"volume":24529081,"market":"US","high":1089.2,"low":1011.42,"preClose":1045.56,"open":1017.37,"turnoverRate":0.021813,"peRate":14.615229,"amplitude":0.074391,"marketValue":1225113886303.8499,"askSize":11,"bidSize":80,"askPrice":1086.44,"bidPrice":1086.26,"week52High":1255,"week52Low":179.61,"changeRate5Day":0.019942,"changeRate20Day":0.056997,"changeRate60Day":0.105002,"changeRateWTD":0.010662,"changeRateMTD":0.019942,"changeRateQTD":0.019942,"changeRateYTD":2.806279,"amount":26024806989.11731,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":14.615229,"pbRate":8.853386,"volumeRatio":1.017362,"committee":0.777778,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5228,"divideRate":0.000481,"floatMarketCap":1221616679052.4,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":1016.45,"preClose":1045.56,"latestTime":"09:29 EDT","volume":818360,"amount":835847043.824,"timestamp":1791379799999,"change":-29.1099999999999,"changeRate":-0.027841539462106338},"postHourTrading":{"tag":"盘后","latestPrice":1044.3646,"preClose":1045.56,"latestTime":"19:59 EDT","volume":2653413,"amount":2774558278.560791,"timestamp":1791331199595,"change":-1.195399999999836,"changeRate":-0.001143310761696924},"overnightTrading":{"tag":"夜盘","latestPrice":1035.18994140625,"preClose":1045.56005859375,"latestTime":"20261007 04:00 EDT","volume":159090,"amount":165894533,"timestamp":1791360002444,"change":-10.3701171875,"changeRate":-0.009918241522584104},"impliedVol":0.5111,"impliedVolPercentile":0.008},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.019905,"change":3.28,"latestPrice":168.06,"close":168.06,"volume":1164483,"market":"US","high":168.21,"low":164.57,"preClose":164.78,"open":165.5,"turnoverRate":0.002494,"peRate":23.118375,"amplitude":0.02209,"marketValue":78676721461.38,"askSize":100,"bidSize":100,"askPrice":168.15,"bidPrice":168.01,"week52High":196.08,"week52Low":160.06,"changeRate5Day":0.026697,"changeRate20Day":-0.042011,"changeRate60Day":-0.004561,"changeRateWTD":0.036128,"changeRateMTD":0.026697,"changeRateQTD":0.026697,"changeRateYTD":-0.042775,"amount":193361339.587692,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":31.122222,"pbRate":21.151362,"volumeRatio":0.534656,"committee":0,"roa":0.048925,"roe":0.339137,"changeRate5Min":0.001729,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.041533,"floatMarketCap":78468440333.82,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":165.35,"preClose":164.78,"latestTime":"09:29 EDT","volume":50066,"amount":8249956.58692,"timestamp":1791379785009,"change":0.5699999999999932,"changeRate":0.0034591576647650998},"postHourTrading":{"tag":"盘后","latestPrice":164.78,"preClose":164.78,"latestTime":"19:58 EDT","volume":65578,"amount":10806119.92,"timestamp":1791331113121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.60000610351562,"preClose":164.77999877929688,"latestTime":"20261007 04:00 EDT","volume":11,"amount":1815,"timestamp":1791360002271,"change":0.82000732421875,"changeRate":0.004976376564470375},"impliedVol":0.2925,"impliedVolPercentile":0.6335},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.01713,"change":0.77,"latestPrice":45.72,"close":45.72,"volume":8634567,"market":"US","high":46.25,"low":44.245,"preClose":44.95,"open":46,"turnoverRate":0.022233,"peRate":0,"amplitude":0.044605,"marketValue":20120866016.76,"askSize":339,"bidSize":25,"askPrice":45.73,"bidPrice":45.71,"week52High":52.15,"week52Low":16.78,"changeRate5Day":0.117029,"changeRate20Day":0.074753,"changeRate60Day":0.44,"changeRateWTD":0.048383,"changeRateMTD":0.117029,"changeRateQTD":0.117029,"changeRateYTD":0.035092,"amount":387577512.210068,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.632035,"volumeRatio":1.153221,"committee":-0.862637,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":0.002412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17756099509.32,"shortable":3,"shares":440088933,"floatShares":388366131,"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":44.95,"latestTime":"09:29 EDT","volume":706731,"amount":33069340.697187,"timestamp":1791379799780,"change":1.0499999999999972,"changeRate":0.023359288097886476},"postHourTrading":{"tag":"盘后","latestPrice":44.98,"preClose":44.95,"latestTime":"19:59 EDT","volume":1682732,"amount":75638750.0174,"timestamp":1791331187638,"change":0.02999999999999403,"changeRate":0.000667408231368054},"overnightTrading":{"tag":"夜盘","latestPrice":44.939998626708984,"preClose":44.95000076293945,"latestTime":"20261007 04:00 EDT","volume":3422,"amount":152855,"timestamp":1791360002435,"change":-0.01000213623046875,"changeRate":-0.00022251693127256516},"impliedVol":0.6922,"impliedVolPercentile":0.3825},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.016236,"change":3.755,"latestPrice":235.035,"close":235.035,"volume":1028832,"market":"US","high":235.08,"low":228.76,"preClose":231.28,"open":231.42,"turnoverRate":0.004946,"peRate":30.456618,"amplitude":0.027326,"marketValue":49122315000,"askSize":511,"bidSize":6,"askPrice":235.1,"bidPrice":234.97,"week52High":324,"week52Low":185.5,"changeRate5Day":0.124569,"changeRate20Day":0.137523,"changeRate60Day":0.14139,"changeRateWTD":0.108656,"changeRateMTD":0.124569,"changeRateQTD":0.124569,"changeRateYTD":-0.20599,"amount":238517499.670898,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":44.939771,"pbRate":14.520341,"volumeRatio":0.541177,"committee":-0.976789,"roa":0.114727,"roe":0.538537,"changeRate5Min":0.002388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48887280000,"shortable":3,"shares":209000000,"floatShares":208000000,"preHourTrading":{"tag":"盘前","latestPrice":231.61,"preClose":231.28,"latestTime":"09:29 EDT","volume":5104,"amount":1181622.24224,"timestamp":1791379799999,"change":0.3300000000000125,"changeRate":0.0014268419232100161},"postHourTrading":{"tag":"盘后","latestPrice":230.35,"preClose":231.28,"latestTime":"19:47 EDT","volume":163668,"amount":37836888.503,"timestamp":1791330451853,"change":-0.9300000000000068,"changeRate":-0.004021099965409922},"overnightTrading":{"tag":"夜盘","latestPrice":230.66000366210938,"preClose":231.27999877929688,"latestTime":"20261007 04:00 EDT","volume":253,"amount":58425,"timestamp":1791360002403,"change":-0.6199951171875,"changeRate":-0.0026807122122961507},"impliedVol":0.4409,"impliedVolPercentile":0.5697},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.016023,"change":0.73,"latestPrice":46.29,"close":46.29,"volume":7702657,"market":"US","high":46.345,"low":43.8651,"preClose":45.56,"open":44.03,"turnoverRate":0.012424,"peRate":0,"amplitude":0.054432,"marketValue":33142656106.05,"askSize":503,"bidSize":1213,"askPrice":46.31,"bidPrice":46.27,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.092518,"changeRate20Day":0.039757,"changeRate60Day":-0.150174,"changeRateWTD":0.049184,"changeRateMTD":0.092518,"changeRateQTD":0.092518,"changeRateYTD":-0.42873,"amount":352059736.929417,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":218.04379,"volumeRatio":0.826223,"committee":0.413753,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.003795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28699800000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":44.03,"preClose":45.56,"latestTime":"09:29 EDT","volume":125237,"amount":5469809.88379,"timestamp":1791379794082,"change":-1.5300000000000011,"changeRate":-0.03358208955223883},"postHourTrading":{"tag":"盘后","latestPrice":45.5619,"preClose":45.56,"latestTime":"19:54 EDT","volume":4095416,"amount":186586796.4267,"timestamp":1791330875060,"change":0.0018999999999991246,"changeRate":0.000041703248463545315},"overnightTrading":{"tag":"夜盘","latestPrice":45.5,"preClose":45.560001373291016,"latestTime":"20261007 04:00 EDT","volume":3695,"amount":168263,"timestamp":1791360002407,"change":-0.060001373291015625,"changeRate":-0.0013169747910980242},"impliedVol":0.772,"impliedVolPercentile":0.6693},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.015796,"change":0.0913,"latestPrice":5.8713,"close":5.8713,"volume":17892501,"market":"US","high":5.9,"low":5.645,"preClose":5.78,"open":5.72,"turnoverRate":0.016119,"peRate":0,"amplitude":0.044118,"marketValue":9929529126.4656,"askSize":3409,"bidSize":3433,"askPrice":5.88,"bidPrice":5.87,"week52High":9.13,"week52Low":3.81,"changeRate5Day":0.087278,"changeRate20Day":0.105706,"changeRate60Day":0.254551,"changeRateWTD":0.052204,"changeRateMTD":0.087278,"changeRateQTD":0.087278,"changeRateYTD":-0.272454,"amount":103091788.854946,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":5.152608,"volumeRatio":0.600738,"committee":0.003508,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":0.001074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6517143000,"shortable":3,"shares":1691197712,"floatShares":1110000000,"preHourTrading":{"tag":"盘前","latestPrice":5.72,"preClose":5.78,"latestTime":"09:29 EDT","volume":163720,"amount":940955.48712,"timestamp":1791379799961,"change":-0.0600000000000005,"changeRate":-0.010380622837370328},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.78,"latestTime":"19:59 EDT","volume":5132819,"amount":29676087.942944,"timestamp":1791331172244,"change":0.019999999999999574,"changeRate":0.0034602076124566734},"overnightTrading":{"tag":"夜盘","latestPrice":5.739999771118164,"preClose":5.78000020980835,"latestTime":"20261007 04:00 EDT","volume":23923,"amount":138534,"timestamp":1791360002447,"change":-0.04000043869018555,"changeRate":-0.006920490871662418},"impliedVol":0.7672,"impliedVolPercentile":0.5976},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.012857,"change":3.295,"latestPrice":259.585,"close":259.585,"volume":22784824,"market":"US","high":259.72,"low":253.17,"preClose":256.29,"open":254.07,"turnoverRate":0.002308,"peRate":20.873861,"amplitude":0.025557,"marketValue":2791642453243.4146,"askSize":86,"bidSize":225,"askPrice":259.6,"bidPrice":259.58,"week52High":287.2,"week52Low":196,"changeRate5Day":0.041882,"changeRate20Day":0.028467,"changeRate60Day":0.048871,"changeRateWTD":0.032065,"changeRateMTD":0.041882,"changeRateQTD":0.041882,"changeRateYTD":0.124621,"amount":5853311283.184326,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.204324,"pbRate":5.060807,"volumeRatio":0.748905,"committee":0.296774,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2562199633031,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3836,"impliedVolPercentile":0.6295},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.01236,"change":0.675,"latestPrice":55.285,"close":55.285,"volume":4713736,"market":"US","high":55.285,"low":54.185,"preClose":54.61,"open":54.2,"turnoverRate":0.005526,"peRate":10.421668,"amplitude":0.020143,"marketValue":47294154419.09,"askSize":101,"bidSize":492,"askPrice":55.29,"bidPrice":55.28,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.052446,"changeRate20Day":0.059709,"changeRate60Day":0.167089,"changeRateWTD":0.047064,"changeRateMTD":0.052446,"changeRateQTD":0.052446,"changeRateYTD":-0.053015,"amount":258326467.051239,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.219039,"pbRate":2.386183,"volumeRatio":0.630487,"committee":0.659359,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.003084,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010129,"floatMarketCap":47158104944.715,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":54.32,"preClose":54.61,"latestTime":"09:29 EDT","volume":16032,"amount":872514.98688,"timestamp":1791379799999,"change":-0.28999999999999915,"changeRate":-0.005310382713788668},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.61,"latestTime":"19:59 EDT","volume":723220,"amount":39494744.1461,"timestamp":1791331165546,"change":-0.00999999999999801,"changeRate":-0.00018311664530302162},"overnightTrading":{"tag":"夜盘","latestPrice":54.599998474121094,"preClose":54.61000061035156,"latestTime":"20261007 04:00 EDT","volume":4857,"amount":265287,"timestamp":1791360002368,"change":-0.01000213623046875,"changeRate":-0.00018315576119171112},"impliedVol":0.4314,"impliedVolPercentile":0.5936},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.010863,"change":2.2,"latestPrice":204.73,"close":204.73,"volume":924771,"market":"US","high":204.88,"low":201.32,"preClose":202.53,"open":201.675,"turnoverRate":0.005068,"peRate":0,"amplitude":0.017578,"marketValue":38280506095.39,"askSize":229,"bidSize":1,"askPrice":204.88,"bidPrice":204.79,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.013349,"changeRate20Day":-0.030359,"changeRate60Day":-0.136306,"changeRateWTD":0.009865,"changeRateMTD":-0.013349,"changeRateQTD":-0.013349,"changeRateYTD":-0.200367,"amount":187843601.383118,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":10.60872,"volumeRatio":0.50301,"committee":-0.991304,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37358166940.619995,"shortable":3,"shares":186980443,"floatShares":182475294,"preHourTrading":{"tag":"盘前","latestPrice":201.64,"preClose":202.53,"latestTime":"09:29 EDT","volume":11834,"amount":2392322.62448,"timestamp":1791379799999,"change":-0.8900000000000148,"changeRate":-0.004394410704587048},"postHourTrading":{"tag":"盘后","latestPrice":202.9673,"preClose":202.53,"latestTime":"19:59 EDT","volume":37536,"amount":7604496.751,"timestamp":1791331167271,"change":0.43729999999999336,"changeRate":0.002159186293388601},"overnightTrading":{"tag":"夜盘","latestPrice":202.7899932861328,"preClose":202.52999877929688,"latestTime":"20261007 04:00 EDT","volume":3305,"amount":670697,"timestamp":1791360002443,"change":0.2599945068359375,"changeRate":0.0012837333155729757},"impliedVol":0.502,"impliedVolPercentile":0.8685},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.008872,"change":2.96,"latestPrice":336.59,"close":336.59,"volume":19942137,"market":"US","high":338.67,"low":332.79,"preClose":333.63,"open":337.015,"turnoverRate":0.001359,"peRate":38.612725,"amplitude":0.017624,"marketValue":4941524912600,"askSize":41,"bidSize":25,"askPrice":336.61,"bidPrice":336.57,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.01072,"changeRate20Day":0.067388,"changeRate60Day":0.069015,"changeRateWTD":0.008691,"changeRateMTD":0.01072,"changeRateQTD":0.01072,"changeRateYTD":0.2381,"amount":6689171393.106262,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.920239,"pbRate":45.959123,"volumeRatio":0.646804,"committee":-0.243243,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00312,"floatMarketCap":4938448480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.27,"impliedVolPercentile":0.4701},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.008747,"change":0.91,"latestPrice":104.94,"close":104.94,"volume":4267571,"market":"US","high":104.95,"low":102.615,"preClose":104.03,"open":103.56,"turnoverRate":0.002472,"peRate":21.694319,"amplitude":0.022445,"marketValue":181198523495.88,"askSize":223,"bidSize":63,"askPrice":104.94,"bidPrice":104.92,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.000381,"changeRate20Day":0.007295,"changeRate60Day":0.094607,"changeRateWTD":0.026911,"changeRateMTD":0.000381,"changeRateQTD":0.000381,"changeRateYTD":-0.077613,"amount":443076801.768379,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.262155,"pbRate":1.64678,"volumeRatio":0.627558,"committee":-0.546763,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014294,"floatMarketCap":181198523495.88,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":103.51,"preClose":104.03,"latestTime":"09:29 EDT","volume":240528,"amount":25021033.4376,"timestamp":1791379793050,"change":-0.519999999999996,"changeRate":-0.00499855810823797},"postHourTrading":{"tag":"盘后","latestPrice":104.15,"preClose":104.03,"latestTime":"19:59 EDT","volume":685260,"amount":71282933.9865,"timestamp":1791331167849,"change":0.12000000000000455,"changeRate":0.0011535134095934302},"overnightTrading":{"tag":"夜盘","latestPrice":104.08000183105469,"preClose":104.02999877929688,"latestTime":"20261007 04:00 EDT","volume":1383,"amount":143689,"timestamp":1791360002412,"change":0.0500030517578125,"changeRate":0.00048065992833370736},"impliedVol":0.3157,"impliedVolPercentile":0.5538},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.008121,"change":0.765,"latestPrice":94.965,"close":94.965,"volume":1089991,"market":"US","high":95.13,"low":93.33,"preClose":94.2,"open":93.33,"turnoverRate":0.004192,"peRate":8.809146,"amplitude":0.019108,"marketValue":27846797582.37,"askSize":399,"bidSize":25,"askPrice":94.99,"bidPrice":94.95,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.046216,"changeRate20Day":-0.012633,"changeRate60Day":0.041854,"changeRateWTD":0.022448,"changeRateMTD":0.046216,"changeRateQTD":0.046216,"changeRateYTD":0.100533,"amount":102981762.90506,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.366507,"pbRate":2.463531,"volumeRatio":0.518879,"committee":-0.882075,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24690900000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":93.46,"preClose":94.2,"latestTime":"09:29 EDT","volume":3674,"amount":346218.8389,"timestamp":1791379769113,"change":-0.7400000000000091,"changeRate":-0.007855626326964004},"postHourTrading":{"tag":"盘后","latestPrice":94.3,"preClose":94.2,"latestTime":"19:50 EDT","volume":162409,"amount":15298902.6393,"timestamp":1791330609183,"change":0.09999999999999432,"changeRate":0.0010615711252653325},"overnightTrading":{"tag":"夜盘","latestPrice":94.19999694824219,"preClose":94.19999694824219,"latestTime":"20261007 04:00 EDT","volume":8,"amount":754,"timestamp":1791360002037,"change":0,"changeRate":0},"impliedVol":0.4071,"impliedVolPercentile":0.3506},{"symbol":"IMMR","nameCN":"Immersion","changeRate":0.007671,"change":0.055,"latestPrice":7.225,"close":7.225,"volume":192667,"market":"US","high":7.265,"low":7.09,"preClose":7.17,"open":7.09,"turnoverRate":0.006974,"peRate":21.602438,"amplitude":0.024407,"marketValue":239150765.7,"askSize":456,"bidSize":394,"askPrice":7.23,"bidPrice":7.22,"week52High":8.05,"week52Low":5.25,"changeRate5Day":-0.000692,"changeRate20Day":-0.028898,"changeRate60Day":0.067208,"changeRateWTD":-0.022327,"changeRateMTD":-0.000692,"changeRateQTD":-0.000692,"changeRateYTD":0.0625,"amount":1382580.987166,"eps":0.334453,"lyrEps":0.13575,"lyrPeRate":53.222836,"pbRate":0.750713,"volumeRatio":0.767884,"committee":-0.072941,"roa":0.011217,"roe":0.033246,"changeRate5Min":0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.03737,"floatMarketCap":199606512.775,"shortable":3,"shares":33100452,"floatShares":27627199,"preHourTrading":{"tag":"盘前","latestPrice":7.1,"preClose":7.17,"latestTime":"04:17 EDT","volume":1,"amount":7.1,"timestamp":1791361073966,"change":-0.07000000000000028,"changeRate":-0.009762900976290137},"postHourTrading":{"tag":"盘后","latestPrice":7.16,"preClose":7.17,"latestTime":"19:52 EDT","volume":11304,"amount":81142.5,"timestamp":1791330767826,"change":-0.009999999999999787,"changeRate":-0.0013947001394699842},"overnightTrading":{"tag":"夜盘","latestPrice":7.170000076293945,"preClose":7.170000076293945,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6986,"impliedVolPercentile":0.4104},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":0.003886,"change":0.75,"latestPrice":193.75,"close":193.75,"volume":3850904,"market":"US","high":194.125,"low":192.94,"preClose":193,"open":193.2,"turnoverRate":0.035593,"peRate":18.77616,"amplitude":0.00614,"marketValue":21023095625,"askSize":2,"bidSize":101,"askPrice":193.79,"bidPrice":193.75,"week52High":206.82,"week52Low":108.5,"changeRate5Day":0.380969,"changeRate20Day":0.50322,"changeRate60Day":0.581504,"changeRateWTD":0.345206,"changeRateMTD":0.380969,"changeRateQTD":0.380969,"changeRateYTD":0.112163,"amount":745933549.118164,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":31.866776,"pbRate":6.058978,"volumeRatio":0.561133,"committee":0.961165,"roa":0.115369,"roe":0.350531,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20962086462.5,"shortable":3,"shares":108506300,"floatShares":108191414,"preHourTrading":{"tag":"盘前","latestPrice":193.29,"preClose":193,"latestTime":"09:29 EDT","volume":21350,"amount":4121022.0485,"timestamp":1791379799999,"change":0.28999999999999204,"changeRate":0.0015025906735750883},"postHourTrading":{"tag":"盘后","latestPrice":193,"preClose":193,"latestTime":"19:51 EDT","volume":375008,"amount":72376472.493,"timestamp":1791330705919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193,"preClose":193,"latestTime":"20261007 04:00 EDT","volume":2,"amount":386,"timestamp":1791360002428,"change":0,"changeRate":0},"impliedVol":0.068,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.003758,"change":1.295,"latestPrice":345.885,"close":345.885,"volume":7174415,"market":"US","high":346.01,"low":340.28,"preClose":344.59,"open":343.63,"turnoverRate":0.000687,"peRate":17.344654,"amplitude":0.016628,"marketValue":4230173550000,"askSize":258,"bidSize":200,"askPrice":345.91,"bidPrice":345.86,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.015099,"changeRate20Day":0.053307,"changeRate60Day":-0.032029,"changeRateWTD":0.016263,"changeRateMTD":0.015099,"changeRateQTD":0.015099,"changeRateYTD":0.102247,"amount":2460239321.901856,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.024693,"pbRate":6.795929,"volumeRatio":0.482495,"committee":0.953488,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002457,"floatMarketCap":3613473468839.6997,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":343.63,"preClose":344.59,"latestTime":"09:29 EDT","volume":764964,"amount":263424793.05576,"timestamp":1791379799999,"change":-0.9599999999999795,"changeRate":-0.002785919498534431},"postHourTrading":{"tag":"盘后","latestPrice":345.075,"preClose":344.59,"latestTime":"19:59 EDT","volume":2432359,"amount":838165830.189603,"timestamp":1791331186266,"change":0.48500000000001364,"changeRate":0.0014074697466554852},"overnightTrading":{"tag":"夜盘","latestPrice":344.4599914550781,"preClose":344.5899963378906,"latestTime":"20261007 04:00 EDT","volume":39713,"amount":13682561,"timestamp":1791360002446,"change":-0.1300048828125,"changeRate":-0.0003772741060219944},"impliedVol":0.3583,"impliedVolPercentile":0.5896},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.003712,"change":0.035,"latestPrice":9.465,"close":9.465,"volume":4577142,"market":"US","high":9.48,"low":9.385,"preClose":9.43,"open":9.43,"turnoverRate":0.001619,"peRate":12.420184,"amplitude":0.010074,"marketValue":30912689990.535,"askSize":5649,"bidSize":16627,"askPrice":9.47,"bidPrice":9.46,"week52High":13.77,"week52Low":8.12,"changeRate5Day":0.034426,"changeRate20Day":-0.059145,"changeRate60Day":-0.066568,"changeRateWTD":0.018837,"changeRateMTD":0.034426,"changeRateQTD":0.034426,"changeRateYTD":-0.019171,"amount":43184747.401772,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.228474,"pbRate":0.297103,"volumeRatio":0.76178,"committee":0.492817,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.000529,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3055,"divideRate":0.032277,"floatMarketCap":26767020000,"shortable":3,"shares":3265999999,"floatShares":2828000000,"preHourTrading":{"tag":"盘前","latestPrice":9.43,"preClose":9.43,"latestTime":"09:29 EDT","volume":152261,"amount":1435678.256921,"timestamp":1791379775089,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.43,"latestTime":"19:50 EDT","volume":6800,"amount":64116.31,"timestamp":1791330600164,"change":-0.019999999999999574,"changeRate":-0.0021208907741250872},"overnightTrading":{"tag":"夜盘","latestPrice":9.369999885559082,"preClose":9.430000305175781,"latestTime":"20261007 04:00 EDT","volume":2200,"amount":20606,"timestamp":1791360002382,"change":-0.06000041961669922,"changeRate":-0.006362716614523033},"impliedVol":0.4351,"impliedVolPercentile":0.6414},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.003599,"change":0.7751,"latestPrice":216.1351,"close":216.1351,"volume":3259534,"market":"US","high":217.3183,"low":209.13,"preClose":215.36,"open":211.2,"turnoverRate":0.003103,"peRate":68.401532,"amplitude":0.038021,"marketValue":272175704532.957,"askSize":108,"bidSize":1,"askPrice":216.17,"bidPrice":216.03,"week52High":217.3183,"week52Low":114.52,"changeRate5Day":0.061619,"changeRate20Day":0.120277,"changeRate60Day":0.183848,"changeRateWTD":0.042368,"changeRateMTD":0.061619,"changeRateQTD":0.061619,"changeRateYTD":0.649509,"amount":696091152.119629,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":78.594582,"pbRate":18.393109,"volumeRatio":0.822836,"committee":-0.981651,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.001089,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227040207277.255,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":211.44,"preClose":215.36,"latestTime":"09:29 EDT","volume":34136,"amount":7262710.5016,"timestamp":1791379789420,"change":-3.920000000000016,"changeRate":-0.01820208023774153},"postHourTrading":{"tag":"盘后","latestPrice":216.4,"preClose":215.36,"latestTime":"19:59 EDT","volume":213967,"amount":46094894.8745,"timestamp":1791331199215,"change":1.039999999999992,"changeRate":0.004829123328380349},"overnightTrading":{"tag":"夜盘","latestPrice":214,"preClose":215.36000061035156,"latestTime":"20261007 04:00 EDT","volume":7016,"amount":1510929,"timestamp":1791360002434,"change":-1.3600006103515625,"changeRate":-0.00631501024562215},"impliedVol":0.5199,"impliedVolPercentile":0.3187},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.00302,"change":0.045,"latestPrice":14.945,"close":14.945,"volume":1472979,"market":"US","high":15,"low":14.76,"preClose":14.9,"open":14.9,"turnoverRate":0.004961,"peRate":30.088585,"amplitude":0.016107,"marketValue":6232065000,"askSize":797,"bidSize":297,"askPrice":14.95,"bidPrice":14.94,"week52High":36.4,"week52Low":14.315,"changeRate5Day":-0.004993,"changeRate20Day":-0.060654,"changeRate60Day":-0.145023,"changeRateWTD":0.034972,"changeRateMTD":-0.004993,"changeRateQTD":-0.004993,"changeRateYTD":-0.392233,"amount":21924277.123498,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.150109,"pbRate":0.390694,"volumeRatio":0.791049,"committee":-0.457038,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4437077317.925,"shortable":0,"shares":417000000,"floatShares":296893765,"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.9,"latestTime":"09:29 EDT","volume":17842,"amount":264975.181768,"timestamp":1791379799999,"change":0.009999999999999787,"changeRate":0.0006711409395973011},"postHourTrading":{"tag":"盘后","latestPrice":14.9257,"preClose":14.9,"latestTime":"19:57 EDT","volume":31035,"amount":462431.6935,"timestamp":1791331032629,"change":0.0257000000000005,"changeRate":0.0017248322147651342},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.899999618530273,"latestTime":"20261007 04:00 EDT","volume":27144,"amount":400655,"timestamp":1791360002446,"change":0.039999961853027344,"changeRate":0.002684561266919879},"impliedVol":0.5355,"impliedVolPercentile":0.3386},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.002929,"change":1.5501,"latestPrice":530.8501,"close":530.8501,"volume":9373782,"market":"US","high":531.73,"low":524.69,"preClose":529.3,"open":530.725,"turnoverRate":0.001263,"peRate":29.57382,"amplitude":0.013301,"marketValue":3945478421394.5156,"askSize":16,"bidSize":49,"askPrice":530.91,"bidPrice":530.85,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.034997,"changeRate20Day":0.079732,"changeRate60Day":0.379082,"changeRateWTD":0.025738,"changeRateMTD":0.034997,"changeRateQTD":0.034997,"changeRateYTD":0.09766,"amount":4950193350.424072,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.573822,"pbRate":8.918613,"volumeRatio":0.498447,"committee":0.77931,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006857,"floatMarketCap":3940191348158.802,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":530.94,"preClose":529.3,"latestTime":"09:29 EDT","volume":156937,"amount":82824929.8767,"timestamp":1791379799999,"change":1.6400000000001,"changeRate":0.0030984318911772154},"postHourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"overnightTrading":{"tag":"夜盘","latestPrice":530.3699951171875,"preClose":529.2999877929688,"latestTime":"20261007 04:00 EDT","volume":19739,"amount":10461660,"timestamp":1791360002446,"change":1.07000732421875,"changeRate":0.0020215517643980647},"impliedVol":0.3149,"impliedVolPercentile":0.6295},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.002523,"change":0.0149,"latestPrice":5.9199,"close":5.9199,"volume":5663748,"market":"US","high":5.995,"low":5.7,"preClose":5.905,"open":5.79,"turnoverRate":0.005993,"peRate":0,"amplitude":0.049958,"marketValue":6106053647.1396,"askSize":1905,"bidSize":1718,"askPrice":5.92,"bidPrice":5.91,"week52High":11.95,"week52Low":5.38,"changeRate5Day":0.057125,"changeRate20Day":-0.130705,"changeRate60Day":-0.070659,"changeRateWTD":0.029548,"changeRateMTD":0.057125,"changeRateQTD":0.057125,"changeRateYTD":-0.238108,"amount":33238870.451385,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.103531,"volumeRatio":0.482907,"committee":-0.024695,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":0.004224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5594387786.610001,"shortable":3,"shares":1031445404,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":5.79,"preClose":5.905,"latestTime":"09:29 EDT","volume":36215,"amount":209802.534264,"timestamp":1791379799999,"change":-0.11500000000000021,"changeRate":-0.019475021168501305},"postHourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.905,"latestTime":"19:42 EDT","volume":1278758,"amount":7549122.6512,"timestamp":1791330165776,"change":-0.015000000000000568,"changeRate":-0.0025402201524133052},"overnightTrading":{"tag":"夜盘","latestPrice":5.860000133514404,"preClose":5.90500020980835,"latestTime":"20261007 04:00 EDT","volume":2763,"amount":16153,"timestamp":1791360002407,"change":-0.04500007629394531,"changeRate":-0.007620673106700163},"impliedVol":0.7376,"impliedVolPercentile":0.1912}]}}}