US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,442.18

+6.080.14%

Number of Gainers:25

Number of Losers:18

Number of Flat:- -

PE:- -

High:4,445.04

Open:4,436.00

Low:4,395.53

Close:4,436.10

Volume:529.44M

Turnover:133.22B

Market Cap:31.12T

Float Cap:29.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	1088	+4.06%	+42.44	30.22M	32.20B	1.23T
Roblox Corporation US RBLX	46.41	+1.87%	+0.8500	12.60M	578.48M	33.23B
Autodesk US ADSK	235.05	+1.63%	+3.77	2.25M	524.75M	49.13B
Amazon.com US AMZN	259.92	+1.42%	+3.63	34.90M	9.00B	2.80T
Immersion US IMMR	7.26	+1.26%	+0.0900	349.33K	2.52M	240.31M
Unity Software Inc. US U	45.44	+1.09%	+0.4900	12.80M	579.80M	20.00B
Apple US AAPL	336.67	+0.91%	+3.04	33.38M	11.22B	4.94T
American Tower US AMT	166.18	+0.85%	+1.40	2.47M	410.41M	77.80B
Alphabet US GOOG	347.37	+0.81%	+2.78	11.29M	3.89B	4.25T
Skyworks Solutions US SWKS	83.43	+0.77%	+0.6400	9.22M	767.27M	12.51B
Take-Two US TTWO	204.01	+0.73%	+1.48	2.21M	449.74M	38.15B
Walt Disney US DIS	104.75	+0.69%	+0.7200	7.39M	769.82M	180.87B
PayPal US PYPL	54.95	+0.62%	+0.3400	10.49M	576.29M	47.01B
Zoom US ZM	94.77	+0.61%	+0.5700	2.34M	221.65M	27.79B
Snap Inc US SNAP	5.81	+0.52%	+0.0300	28.53M	165.30M	9.83B
United Microelectronics US UMC	23.31	+0.52%	+0.1200	8.05M	187.01M	58.54B
Intel US INTC	113.063	+0.50%	+0.5630	82.35M	9.33B	593.92B
LM Ericsson Telephone US ERIC	9.46	+0.32%	+0.0300	6.81M	64.35M	30.90B
PTC Inc US PTC	193.6	+0.31%	+0.6000	6.99M	1.35B	21.01B
Arista Networks US ANET	215.83	+0.22%	+0.4700	4.99M	1.07B	271.79B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4554?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4442.179,"timestamp":1791403199999,"preClose":4436.0957,"halted":0,"volume":529442658,"delay":0,"changeRate":0.001371,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.083496,"latestTime":"10-07 16:00:00 EDT","open":4436.003,"high":4445.0415,"low":4395.5273,"amount":133217485072.89627,"amplitude":0.011162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.877663,"peRate":28.089181,"turnoverRate":0.004861,"increases":25,"decrements":18,"flats":0,"marketCap":31124638912073.75,"floatMarketCap":29567073813817.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4445.0415,"amplitude":0.011162,"preClose":4436.0957,"low":4395.5273,"pbRate":"9.877663","latestPrice":4442.179,"volume":529442658,"delay":0,"open":4436.003,"prevYearClose":3523.8684,"prevWeekClose":4371.1436,"prevMonthClose":4318.47,"prevQuarterClose":4318.47,"fiveDayClose":4318.47,"twentyDayClose":4175.366,"sixtyDayClose":4064.2317,"secType":"PLATE","market":"US","turnoverRate":0.004861,"peRate":28.089181,"marketCap":31124638912073.75,"floatMarketCap":29567073813817.75,"timestamp":1791403199999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":25,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.040591,"change":42.44,"latestPrice":1088,"close":1088,"volume":30222557,"market":"US","high":1089.22,"low":1011.42,"preClose":1045.56,"open":1017.37,"turnoverRate":0.026876,"peRate":14.637427,"amplitude":0.07441,"marketValue":1226974647488,"askSize":1,"bidSize":100,"askPrice":1087.51,"bidPrice":1087.25,"week52High":1255,"week52Low":179.61,"changeRate5Day":0.021491,"changeRate20Day":0.058603,"changeRate60Day":0.106681,"changeRateWTD":0.012197,"changeRateMTD":0.021491,"changeRateQTD":0.021491,"changeRateYTD":2.81206,"amount":32196969495.731445,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":14.637428,"pbRate":8.866833,"volumeRatio":1.0478,"committee":0.980198,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.002453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5228,"divideRate":0.000481,"floatMarketCap":1223472128512,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1087.3,"preClose":1088,"latestTime":"17:05 EDT","volume":302428,"amount":328887818.8764,"timestamp":1791407114729,"change":-0.7000000000000455,"changeRate":-0.0006433823529412183},"preHourTrading":{"tag":"盘前","latestPrice":1016.45,"preClose":1045.56,"latestTime":"09:29 EDT","volume":818360,"amount":835847043.824,"timestamp":1791379799999,"change":-29.1099999999999,"changeRate":-0.027841539462106338},"postHourTrading":{"tag":"盘后","latestPrice":1087.3,"preClose":1088,"latestTime":"17:05 EDT","volume":302428,"amount":328887818.8764,"timestamp":1791407114729,"change":-0.7000000000000455,"changeRate":-0.0006433823529412183},"overnightTrading":{"tag":"夜盘","latestPrice":1035.18994140625,"preClose":1045.56005859375,"latestTime":"20261007 04:00 EDT","volume":159090,"amount":165894533,"timestamp":1791360002444,"change":-10.3701171875,"changeRate":-0.009918241522584104},"impliedVol":0.5084,"impliedVolPercentile":0.008},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.018657,"change":0.85,"latestPrice":46.41,"close":46.41,"volume":12598331,"market":"US","high":46.655,"low":43.8651,"preClose":45.56,"open":44.03,"turnoverRate":0.02032,"peRate":0,"amplitude":0.061236,"marketValue":33228573555.45,"askSize":550,"bidSize":100,"askPrice":46.4,"bidPrice":46.02,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.09535,"changeRate20Day":0.042453,"changeRate60Day":-0.147971,"changeRateWTD":0.051904,"changeRateMTD":0.09535,"changeRateQTD":0.09535,"changeRateYTD":-0.427249,"amount":578475255.396874,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":218.609037,"volumeRatio":1.129595,"committee":-0.692308,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28774199999.999996,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":46.2,"preClose":46.41,"latestTime":"17:05 EDT","volume":612560,"amount":28429050.4888,"timestamp":1791407110178,"change":-0.20999999999999375,"changeRate":-0.00452488687782792},"preHourTrading":{"tag":"盘前","latestPrice":44.03,"preClose":45.56,"latestTime":"09:29 EDT","volume":125237,"amount":5469809.88379,"timestamp":1791379794082,"change":-1.5300000000000011,"changeRate":-0.03358208955223883},"postHourTrading":{"tag":"盘后","latestPrice":46.2,"preClose":46.41,"latestTime":"17:05 EDT","volume":612560,"amount":28429050.4888,"timestamp":1791407110178,"change":-0.20999999999999375,"changeRate":-0.00452488687782792},"overnightTrading":{"tag":"夜盘","latestPrice":45.5,"preClose":45.560001373291016,"latestTime":"20261007 04:00 EDT","volume":3695,"amount":168263,"timestamp":1791360002407,"change":-0.060001373291015625,"changeRate":-0.0013169747910980242},"impliedVol":0.7748,"impliedVolPercentile":0.6813},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.016301,"change":3.77,"latestPrice":235.05,"close":235.05,"volume":2245355,"market":"US","high":236.11,"low":228.76,"preClose":231.28,"open":231.42,"turnoverRate":0.010795,"peRate":30.458562,"amplitude":0.03178,"marketValue":49125450000,"askSize":1,"bidSize":150,"askPrice":237.49,"bidPrice":234,"week52High":324,"week52Low":185.5,"changeRate5Day":0.124641,"changeRate20Day":0.137596,"changeRate60Day":0.141463,"changeRateWTD":0.108726,"changeRateMTD":0.124641,"changeRateQTD":0.124641,"changeRateYTD":-0.205939,"amount":524750351.772385,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":44.942639,"pbRate":14.521268,"volumeRatio":0.987264,"committee":0.986755,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48890400000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":235,"preClose":235.05,"latestTime":"16:48 EDT","volume":64803,"amount":15231463.01568,"timestamp":1791406105951,"change":-0.05000000000001137,"changeRate":-0.0002127206977239369},"preHourTrading":{"tag":"盘前","latestPrice":231.61,"preClose":231.28,"latestTime":"09:29 EDT","volume":5104,"amount":1181622.24224,"timestamp":1791379799999,"change":0.3300000000000125,"changeRate":0.0014268419232100161},"postHourTrading":{"tag":"盘后","latestPrice":235,"preClose":235.05,"latestTime":"16:48 EDT","volume":64803,"amount":15231463.01568,"timestamp":1791406105951,"change":-0.05000000000001137,"changeRate":-0.0002127206977239369},"overnightTrading":{"tag":"夜盘","latestPrice":230.66000366210938,"preClose":231.27999877929688,"latestTime":"20261007 04:00 EDT","volume":253,"amount":58425,"timestamp":1791360002403,"change":-0.6199951171875,"changeRate":-0.0026807122122961507},"impliedVol":0.4389,"impliedVolPercentile":0.5498},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.014164,"change":3.63,"latestPrice":259.92,"close":259.92,"volume":34901320,"market":"US","high":260.14,"low":253.17,"preClose":256.29,"open":254.23,"turnoverRate":0.003536,"peRate":20.900799,"amplitude":0.027196,"marketValue":2795245127596.08,"askSize":200,"bidSize":236,"askPrice":259.94,"bidPrice":259.86,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043227,"changeRate20Day":0.029794,"changeRate60Day":0.050224,"changeRateWTD":0.033397,"changeRateMTD":0.043227,"changeRateQTD":0.043227,"changeRateYTD":0.126072,"amount":9003514865.079346,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.251046,"pbRate":5.067338,"volumeRatio":0.958906,"committee":0.082569,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2565506206512,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":259.9,"preClose":259.92,"latestTime":"17:05 EDT","volume":1126750,"amount":292853930.525,"timestamp":1791407112376,"change":-0.020000000000038654,"changeRate":-0.00007694675284717856},"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":259.9,"preClose":259.92,"latestTime":"17:05 EDT","volume":1126750,"amount":292853930.525,"timestamp":1791407112376,"change":-0.020000000000038654,"changeRate":-0.00007694675284717856},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3805,"impliedVolPercentile":0.6096},{"symbol":"IMMR","nameCN":"Immersion","changeRate":0.012552,"change":0.09,"latestPrice":7.26,"close":7.26,"volume":349326,"market":"US","high":7.265,"low":7.09,"preClose":7.17,"open":7.09,"turnoverRate":0.012644,"peRate":21.707087,"amplitude":0.024407,"marketValue":240309281.52,"askSize":4,"bidSize":193,"askPrice":7.29,"bidPrice":7.09,"week52High":8.05,"week52Low":5.25,"changeRate5Day":0.004149,"changeRate20Day":-0.024194,"changeRate60Day":0.072378,"changeRateWTD":-0.017591,"changeRateMTD":0.004149,"changeRateQTD":0.004149,"changeRateYTD":0.067647,"amount":2516699.081128,"eps":0.334453,"lyrEps":0.13575,"lyrPeRate":53.480663,"pbRate":0.754349,"volumeRatio":1.163784,"committee":0.959391,"roa":0.011217,"roe":0.033246,"changeRate5Min":0.002762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.03719,"floatMarketCap":200573464.74,"shortable":3,"shares":33100452,"floatShares":27627199,"hourTrading":{"tag":"盘后","latestPrice":7.26,"preClose":7.26,"latestTime":"16:15 EDT","volume":5962,"amount":43284.104499,"timestamp":1791404125540,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.1,"preClose":7.17,"latestTime":"04:17 EDT","volume":1,"amount":7.1,"timestamp":1791361073966,"change":-0.07000000000000028,"changeRate":-0.009762900976290137},"postHourTrading":{"tag":"盘后","latestPrice":7.26,"preClose":7.26,"latestTime":"16:15 EDT","volume":5962,"amount":43284.104499,"timestamp":1791404125540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.170000076293945,"preClose":7.170000076293945,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6538,"impliedVolPercentile":0.3307},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.010901,"change":0.49,"latestPrice":45.44,"close":45.44,"volume":12798546,"market":"US","high":46.25,"low":44.245,"preClose":44.95,"open":45.99,"turnoverRate":0.032955,"peRate":0,"amplitude":0.044605,"marketValue":19997641115.52,"askSize":400,"bidSize":100,"askPrice":45.6,"bidPrice":44.38,"week52High":52.15,"week52Low":16.78,"changeRate5Day":0.110188,"changeRate20Day":0.068171,"changeRate60Day":0.431181,"changeRateWTD":0.041963,"changeRateMTD":0.110188,"changeRateQTD":0.110188,"changeRateYTD":0.028753,"amount":579799072.373062,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.591419,"volumeRatio":1.428847,"committee":-0.6,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":0.001102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17647356992.64,"shortable":3,"shares":440088933,"floatShares":388366131,"hourTrading":{"tag":"盘后","latestPrice":45.6,"preClose":45.44,"latestTime":"17:04 EDT","volume":1733453,"amount":78767064.2482,"timestamp":1791407076488,"change":0.1600000000000037,"changeRate":0.003521126760563462},"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":44.95,"latestTime":"09:29 EDT","volume":706731,"amount":33069340.697187,"timestamp":1791379799780,"change":1.0499999999999972,"changeRate":0.023359288097886476},"postHourTrading":{"tag":"盘后","latestPrice":45.6,"preClose":45.44,"latestTime":"17:04 EDT","volume":1733453,"amount":78767064.2482,"timestamp":1791407076488,"change":0.1600000000000037,"changeRate":0.003521126760563462},"overnightTrading":{"tag":"夜盘","latestPrice":44.939998626708984,"preClose":44.95000076293945,"latestTime":"20261007 04:00 EDT","volume":3422,"amount":152855,"timestamp":1791360002435,"change":-0.01000213623046875,"changeRate":-0.00022251693127256516},"impliedVol":0.6842,"impliedVolPercentile":0.3745},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009112,"change":3.04,"latestPrice":336.67,"close":336.67,"volume":33381488,"market":"US","high":338.67,"low":332.78,"preClose":333.63,"open":336.96,"turnoverRate":0.002275,"peRate":38.621903,"amplitude":0.017654,"marketValue":4942699403800,"askSize":2,"bidSize":73,"askPrice":336.51,"bidPrice":336.41,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.01096,"changeRate20Day":0.067641,"changeRate60Day":0.069269,"changeRateWTD":0.00893,"changeRateMTD":0.01096,"changeRateQTD":0.01096,"changeRateYTD":0.238395,"amount":11215172451.775879,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.930915,"pbRate":45.970047,"volumeRatio":0.905024,"committee":0.946667,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003119,"floatMarketCap":4939622240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":336.4371,"preClose":336.67,"latestTime":"17:05 EDT","volume":2227553,"amount":749943140.3404,"timestamp":1791407111792,"change":-0.2329000000000292,"changeRate":-0.0006917753289572258},"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":336.4371,"preClose":336.67,"latestTime":"17:05 EDT","volume":2227553,"amount":749943140.3404,"timestamp":1791407111792,"change":-0.2329000000000292,"changeRate":-0.0006917753289572258},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.2718,"impliedVolPercentile":0.498},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.008496,"change":1.4,"latestPrice":166.18,"close":166.18,"volume":2468809,"market":"US","high":168.3,"low":164.57,"preClose":164.78,"open":165.44,"turnoverRate":0.005288,"peRate":22.859761,"amplitude":0.022636,"marketValue":77796605810.14,"askSize":1,"bidSize":6,"askPrice":170,"bidPrice":165.44,"week52High":196.08,"week52Low":160.06,"changeRate5Day":0.015212,"changeRate20Day":-0.052728,"changeRate60Day":-0.015696,"changeRateWTD":0.024538,"changeRateMTD":0.015212,"changeRateQTD":0.015212,"changeRateYTD":-0.053483,"amount":410413465.564285,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":30.774074,"pbRate":20.914753,"volumeRatio":0.947505,"committee":0.714286,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.001622,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.042003,"floatMarketCap":77590654615.46,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":166.18,"preClose":166.18,"latestTime":"16:50 EDT","volume":181189,"amount":30109991.64378,"timestamp":1791406220705,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":165.35,"preClose":164.78,"latestTime":"09:29 EDT","volume":50066,"amount":8249956.58692,"timestamp":1791379785009,"change":0.5699999999999932,"changeRate":0.0034591576647650998},"postHourTrading":{"tag":"盘后","latestPrice":166.18,"preClose":166.18,"latestTime":"16:50 EDT","volume":181189,"amount":30109991.64378,"timestamp":1791406220705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.60000610351562,"preClose":164.77999877929688,"latestTime":"20261007 04:00 EDT","volume":11,"amount":1815,"timestamp":1791360002271,"change":0.82000732421875,"changeRate":0.004976376564470375},"impliedVol":0.296,"impliedVolPercentile":0.6614},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.008068,"change":2.78,"latestPrice":347.37,"close":347.37,"volume":11294934,"market":"US","high":347.61,"low":340.28,"preClose":344.59,"open":343.68,"turnoverRate":0.001081,"peRate":17.419121,"amplitude":0.021272,"marketValue":4248335100000,"askSize":44,"bidSize":29,"askPrice":347.05,"bidPrice":346.7,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.019458,"changeRate20Day":0.057829,"changeRate60Day":-0.027873,"changeRateWTD":0.020626,"changeRateMTD":0.019458,"changeRateQTD":0.019458,"changeRateYTD":0.106979,"amount":3891407059.664978,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.162185,"pbRate":6.825106,"volumeRatio":0.634956,"committee":-0.205479,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002447,"floatMarketCap":3628987319111.4,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":346.8649,"preClose":347.37,"latestTime":"17:04 EDT","volume":621686,"amount":215943191.6174,"timestamp":1791407082230,"change":-0.5051000000000272,"changeRate":-0.001454069148170617},"preHourTrading":{"tag":"盘前","latestPrice":343.63,"preClose":344.59,"latestTime":"09:29 EDT","volume":764964,"amount":263424793.05576,"timestamp":1791379799999,"change":-0.9599999999999795,"changeRate":-0.002785919498534431},"postHourTrading":{"tag":"盘后","latestPrice":346.8649,"preClose":347.37,"latestTime":"17:04 EDT","volume":621686,"amount":215943191.6174,"timestamp":1791407082230,"change":-0.5051000000000272,"changeRate":-0.001454069148170617},"overnightTrading":{"tag":"夜盘","latestPrice":344.4599914550781,"preClose":344.5899963378906,"latestTime":"20261007 04:00 EDT","volume":39713,"amount":13682561,"timestamp":1791360002446,"change":-0.1300048828125,"changeRate":-0.0003772741060219944},"impliedVol":0.3612,"impliedVolPercentile":0.6016},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.00773,"change":0.64,"latestPrice":83.43,"close":83.43,"volume":9218443,"market":"US","high":85.85,"low":80.9,"preClose":82.79,"open":81.135,"turnoverRate":0.061536,"peRate":43.121004,"amplitude":0.05979,"marketValue":12508679672.91,"askSize":60,"bidSize":100,"askPrice":85.5,"bidPrice":83.05,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.023982,"changeRate20Day":0.090018,"changeRate60Day":0.474549,"changeRateWTD":-0.018817,"changeRateMTD":-0.023982,"changeRateQTD":-0.023982,"changeRateYTD":0.315723,"amount":767266163.030502,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":26.999782,"pbRate":2.179858,"volumeRatio":0.746854,"committee":0.25,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.002042,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.034041,"floatMarketCap":12498354709.830002,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":83.06,"preClose":83.43,"latestTime":"16:56 EDT","volume":930098,"amount":77597908.72236,"timestamp":1791406595991,"change":-0.37000000000000455,"changeRate":-0.004434855567541706},"preHourTrading":{"tag":"盘前","latestPrice":80.86,"preClose":82.79,"latestTime":"09:27 EDT","volume":61987,"amount":5128521.71928,"timestamp":1791379650026,"change":-1.9300000000000068,"changeRate":-0.023311994202198413},"postHourTrading":{"tag":"盘后","latestPrice":83.06,"preClose":83.43,"latestTime":"16:56 EDT","volume":930098,"amount":77597908.72236,"timestamp":1791406595991,"change":-0.37000000000000455,"changeRate":-0.004434855567541706},"overnightTrading":{"tag":"夜盘","latestPrice":82.79000091552734,"preClose":82.79000091552734,"latestTime":"20261007 04:00 EDT","volume":5,"amount":414,"timestamp":1791360002390,"change":0,"changeRate":0},"impliedVol":0.6374,"impliedVolPercentile":0.8924},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.007308,"change":1.48,"latestPrice":204.01,"close":204.01,"volume":2207472,"market":"US","high":205.89,"low":201.32,"preClose":202.53,"open":201.53,"turnoverRate":0.012097,"peRate":0,"amplitude":0.022565,"marketValue":38145880176.43,"askSize":300,"bidSize":2,"askPrice":204.75,"bidPrice":204.05,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.016819,"changeRate20Day":-0.033769,"changeRate60Day":-0.139344,"changeRateWTD":0.006314,"changeRateMTD":-0.016819,"changeRateQTD":-0.016819,"changeRateYTD":-0.203179,"amount":449742273.4021,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":10.571411,"volumeRatio":1.00367,"committee":-0.986755,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37226784728.939995,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":204.5,"preClose":204.01,"latestTime":"17:03 EDT","volume":213512,"amount":43558843.60464,"timestamp":1791407019806,"change":0.4900000000000091,"changeRate":0.00240184304690951},"preHourTrading":{"tag":"盘前","latestPrice":201.64,"preClose":202.53,"latestTime":"09:29 EDT","volume":11834,"amount":2392322.62448,"timestamp":1791379799999,"change":-0.8900000000000148,"changeRate":-0.004394410704587048},"postHourTrading":{"tag":"盘后","latestPrice":204.5,"preClose":204.01,"latestTime":"17:03 EDT","volume":213512,"amount":43558843.60464,"timestamp":1791407019806,"change":0.4900000000000091,"changeRate":0.00240184304690951},"overnightTrading":{"tag":"夜盘","latestPrice":202.7899932861328,"preClose":202.52999877929688,"latestTime":"20261007 04:00 EDT","volume":3305,"amount":670697,"timestamp":1791360002443,"change":0.2599945068359375,"changeRate":0.0012837333155729757},"impliedVol":0.5032,"impliedVolPercentile":0.8685},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.006921,"change":0.72,"latestPrice":104.75,"close":104.75,"volume":7387025,"market":"US","high":105.205,"low":102.615,"preClose":104.03,"open":103.48,"turnoverRate":0.004278,"peRate":21.65504,"amplitude":0.024897,"marketValue":180870452984.5,"askSize":60,"bidSize":1,"askPrice":104.75,"bidPrice":104.05,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.00143,"changeRate20Day":0.005471,"changeRate60Day":0.092625,"changeRateWTD":0.025051,"changeRateMTD":-0.00143,"changeRateQTD":-0.00143,"changeRateYTD":-0.079283,"amount":769822382.991219,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.234522,"pbRate":1.643799,"volumeRatio":0.908021,"committee":-0.967213,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.003208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.01432,"floatMarketCap":180870452984.5,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":104.54,"preClose":104.75,"latestTime":"16:59 EDT","volume":161606,"amount":16930520.07308,"timestamp":1791406790888,"change":-0.20999999999999375,"changeRate":-0.0020047732696896778},"preHourTrading":{"tag":"盘前","latestPrice":103.51,"preClose":104.03,"latestTime":"09:29 EDT","volume":240528,"amount":25021033.4376,"timestamp":1791379793050,"change":-0.519999999999996,"changeRate":-0.00499855810823797},"postHourTrading":{"tag":"盘后","latestPrice":104.54,"preClose":104.75,"latestTime":"16:59 EDT","volume":161606,"amount":16930520.07308,"timestamp":1791406790888,"change":-0.20999999999999375,"changeRate":-0.0020047732696896778},"overnightTrading":{"tag":"夜盘","latestPrice":104.08000183105469,"preClose":104.02999877929688,"latestTime":"20261007 04:00 EDT","volume":1383,"amount":143689,"timestamp":1791360002412,"change":0.0500030517578125,"changeRate":0.00048065992833370736},"impliedVol":0.317,"impliedVolPercentile":0.5618},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.006226,"change":0.34,"latestPrice":54.95,"close":54.95,"volume":10494138,"market":"US","high":55.355,"low":54.185,"preClose":54.61,"open":54.3,"turnoverRate":0.012303,"peRate":10.358518,"amplitude":0.021425,"marketValue":47007575026.3,"askSize":39,"bidSize":100,"askPrice":55.23,"bidPrice":54.75,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.046069,"changeRate20Day":0.053287,"changeRate60Day":0.160017,"changeRateWTD":0.04072,"changeRateMTD":0.046069,"changeRateQTD":0.046069,"changeRateYTD":-0.058753,"amount":576293404.109779,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.157116,"pbRate":2.371724,"volumeRatio":1.173303,"committee":0.438849,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000273,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010191,"floatMarketCap":46872349945.05,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":54.8171,"preClose":54.95,"latestTime":"17:03 EDT","volume":161028,"amount":8846736.132276,"timestamp":1791407023074,"change":-0.13289999999999935,"changeRate":-0.002418562329390343},"preHourTrading":{"tag":"盘前","latestPrice":54.32,"preClose":54.61,"latestTime":"09:29 EDT","volume":16032,"amount":872514.98688,"timestamp":1791379799999,"change":-0.28999999999999915,"changeRate":-0.005310382713788668},"postHourTrading":{"tag":"盘后","latestPrice":54.8171,"preClose":54.95,"latestTime":"17:03 EDT","volume":161028,"amount":8846736.132276,"timestamp":1791407023074,"change":-0.13289999999999935,"changeRate":-0.002418562329390343},"overnightTrading":{"tag":"夜盘","latestPrice":54.599998474121094,"preClose":54.61000061035156,"latestTime":"20261007 04:00 EDT","volume":4857,"amount":265287,"timestamp":1791360002368,"change":-0.01000213623046875,"changeRate":-0.00018315576119171112},"impliedVol":0.4359,"impliedVolPercentile":0.6135},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.006051,"change":0.57,"latestPrice":94.77,"close":94.77,"volume":2342017,"market":"US","high":95.13,"low":93.33,"preClose":94.2,"open":93.33,"turnoverRate":0.009008,"peRate":8.791057,"amplitude":0.019108,"marketValue":27789617299.86,"askSize":1,"bidSize":6,"askPrice":95.29,"bidPrice":94,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.044067,"changeRate20Day":-0.01466,"changeRate60Day":0.039715,"changeRateWTD":0.020349,"changeRateMTD":0.044067,"changeRateQTD":0.044067,"changeRateYTD":0.098273,"amount":221645449.861359,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.334954,"pbRate":2.458473,"volumeRatio":0.931937,"committee":0.714286,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24640200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":94.8,"preClose":94.77,"latestTime":"16:54 EDT","volume":226509,"amount":21466295.077476,"timestamp":1791406481231,"change":0.030000000000001137,"changeRate":0.0003165558721114397},"preHourTrading":{"tag":"盘前","latestPrice":93.46,"preClose":94.2,"latestTime":"09:29 EDT","volume":3674,"amount":346218.8389,"timestamp":1791379769113,"change":-0.7400000000000091,"changeRate":-0.007855626326964004},"postHourTrading":{"tag":"盘后","latestPrice":94.8,"preClose":94.77,"latestTime":"16:54 EDT","volume":226509,"amount":21466295.077476,"timestamp":1791406481231,"change":0.030000000000001137,"changeRate":0.0003165558721114397},"overnightTrading":{"tag":"夜盘","latestPrice":94.19999694824219,"preClose":94.19999694824219,"latestTime":"20261007 04:00 EDT","volume":8,"amount":754,"timestamp":1791360002037,"change":0,"changeRate":0},"impliedVol":0.4136,"impliedVolPercentile":0.3785},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.00519,"change":0.03,"latestPrice":5.81,"close":5.81,"volume":28532370,"market":"US","high":5.9,"low":5.645,"preClose":5.78,"open":5.7,"turnoverRate":0.025705,"peRate":0,"amplitude":0.044118,"marketValue":9825858706.72,"askSize":48016,"bidSize":17,"askPrice":5.82,"bidPrice":5.8,"week52High":9.13,"week52Low":3.81,"changeRate5Day":0.075926,"changeRate20Day":0.094162,"changeRate60Day":0.241453,"changeRateWTD":0.041219,"changeRateMTD":0.075926,"changeRateQTD":0.075926,"changeRateYTD":-0.28005,"amount":165296828.348222,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":5.098812,"volumeRatio":0.800764,"committee":-0.999292,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":-0.004285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6449100000,"shortable":3,"shares":1691197712,"floatShares":1110000000,"hourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.81,"latestTime":"17:03 EDT","volume":2092464,"amount":12157729.539912,"timestamp":1791406988671,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.72,"preClose":5.78,"latestTime":"09:29 EDT","volume":163720,"amount":940955.48712,"timestamp":1791379799961,"change":-0.0600000000000005,"changeRate":-0.010380622837370328},"postHourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.81,"latestTime":"17:03 EDT","volume":2092464,"amount":12157729.539912,"timestamp":1791406988671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.739999771118164,"preClose":5.78000020980835,"latestTime":"20261007 04:00 EDT","volume":23923,"amount":138534,"timestamp":1791360002447,"change":-0.04000043869018555,"changeRate":-0.006920490871662418},"impliedVol":0.7705,"impliedVolPercentile":0.6016},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.005175,"change":0.12,"latestPrice":23.31,"close":23.31,"volume":8050746,"market":"US","high":23.34,"low":22.85,"preClose":23.19,"open":22.91,"turnoverRate":0.003715,"peRate":22.409345,"amplitude":0.02113,"marketValue":58537598408.73,"askSize":300,"bidSize":1003,"askPrice":23.45,"bidPrice":23.26,"week52High":28.96,"week52Low":6.97,"changeRate5Day":-0.048183,"changeRate20Day":0.027325,"changeRate60Day":-0.022232,"changeRateWTD":-0.112676,"changeRateMTD":-0.048183,"changeRateQTD":-0.048183,"changeRateYTD":1.965649,"amount":187006142.186096,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":44.228478,"pbRate":0.131865,"volumeRatio":0.559733,"committee":0.539524,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.000215,"earningDate":1793116800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.557701,"floatMarketCap":50512770000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":23.26,"preClose":23.31,"latestTime":"17:05 EDT","volume":636353,"amount":14833411.338708,"timestamp":1791407102241,"change":-0.04999999999999716,"changeRate":-0.002145002145002023},"preHourTrading":{"tag":"盘前","latestPrice":22.91,"preClose":23.19,"latestTime":"09:29 EDT","volume":31058,"amount":713496.83161,"timestamp":1791379772285,"change":-0.28000000000000114,"changeRate":-0.012074169900819366},"postHourTrading":{"tag":"盘后","latestPrice":23.26,"preClose":23.31,"latestTime":"17:05 EDT","volume":636353,"amount":14833411.338708,"timestamp":1791407102241,"change":-0.04999999999999716,"changeRate":-0.002145002145002023},"overnightTrading":{"tag":"夜盘","latestPrice":22.760000228881836,"preClose":23.190000534057617,"latestTime":"20261007 04:00 EDT","volume":180295,"amount":4178879,"timestamp":1791360002443,"change":-0.43000030517578125,"changeRate":-0.018542487937603463},"impliedVol":0.5952,"impliedVolPercentile":0.494},{"symbol":"INTC","nameCN":"Intel","changeRate":0.005004,"change":0.563,"latestPrice":113.063,"close":113.063,"volume":82346656,"market":"US","high":115.3,"low":111.14,"preClose":112.5,"open":111.67,"turnoverRate":0.017521,"peRate":0,"amplitude":0.036978,"marketValue":593919939000,"askSize":198,"bidSize":778,"askPrice":113.18,"bidPrice":113.11,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.059611,"changeRate20Day":0.064223,"changeRate60Day":0.049211,"changeRateWTD":-0.052518,"changeRateMTD":-0.059611,"changeRateQTD":-0.059611,"changeRateYTD":2.064038,"amount":9333165919.946777,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.7844,"volumeRatio":0.862903,"committee":0.594262,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001745,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":531396100000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":113.16,"preClose":113.12,"latestTime":"17:05 EDT","volume":1979296,"amount":223887314.90752,"timestamp":1791407103999,"change":0.03999999999999204,"changeRate":0.00035360678925028325},"preHourTrading":{"tag":"盘前","latestPrice":111.85,"preClose":112.5,"latestTime":"09:29 EDT","volume":3773946,"amount":426655143.47907,"timestamp":1791379799999,"change":-0.6500000000000057,"changeRate":-0.005777777777777829},"postHourTrading":{"tag":"盘后","latestPrice":113.16,"preClose":113.12,"latestTime":"17:05 EDT","volume":1979296,"amount":223887314.90752,"timestamp":1791407103999,"change":0.03999999999999204,"changeRate":0.00035360678925028325},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":112.5,"latestTime":"20261007 04:00 EDT","volume":1005912,"amount":114483890,"timestamp":1791360002444,"change":2,"changeRate":0.017777777777777778},"impliedVol":0.6705,"impliedVolPercentile":0.3984},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.003181,"change":0.03,"latestPrice":9.46,"close":9.46,"volume":6814822,"market":"US","high":9.48,"low":9.385,"preClose":9.43,"open":9.44,"turnoverRate":0.00241,"peRate":12.413623,"amplitude":0.010074,"marketValue":30896359990.54,"askSize":406,"bidSize":1,"askPrice":9.5,"bidPrice":8.96,"week52High":13.77,"week52Low":8.12,"changeRate5Day":0.03388,"changeRate20Day":-0.059642,"changeRate60Day":-0.067061,"changeRateWTD":0.018299,"changeRateMTD":0.03388,"changeRateQTD":0.03388,"changeRateYTD":-0.019689,"amount":64351303.697472,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.22307,"pbRate":0.296946,"volumeRatio":0.948075,"committee":-0.995086,"roa":0.069457,"roe":0.260773,"changeRate5Min":-0.000528,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3055,"divideRate":0.032294,"floatMarketCap":26752880000.000004,"shortable":3,"shares":3265999999,"floatShares":2828000000,"hourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.46,"latestTime":"16:15 EDT","volume":1096,"amount":10368.16,"timestamp":1791404100450,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.43,"preClose":9.43,"latestTime":"09:29 EDT","volume":152261,"amount":1435678.256921,"timestamp":1791379775089,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.46,"latestTime":"16:15 EDT","volume":1096,"amount":10368.16,"timestamp":1791404100450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.369999885559082,"preClose":9.430000305175781,"latestTime":"20261007 04:00 EDT","volume":2200,"amount":20606,"timestamp":1791360002382,"change":-0.06000041961669922,"changeRate":-0.006362716614523033},"impliedVol":0.4276,"impliedVolPercentile":0.6135},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":0.003109,"change":0.6,"latestPrice":193.6,"close":193.6,"volume":6985746,"market":"US","high":194.13,"low":192.94,"preClose":193,"open":193.2,"turnoverRate":0.064568,"peRate":18.761624,"amplitude":0.006166,"marketValue":21006819680,"askSize":15,"bidSize":87,"askPrice":193.5,"bidPrice":192.1,"week52High":206.82,"week52Low":108.5,"changeRate5Day":0.3799,"changeRate20Day":0.502056,"changeRate60Day":0.580279,"changeRateWTD":0.344164,"changeRateMTD":0.3799,"changeRateQTD":0.3799,"changeRateYTD":0.111302,"amount":1352955850.346832,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":31.842105,"pbRate":6.054287,"volumeRatio":0.850881,"committee":0.705882,"roa":0.115369,"roe":0.350531,"changeRate5Min":0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20945857750.399998,"shortable":3,"shares":108506300,"floatShares":108191414,"hourTrading":{"tag":"盘后","latestPrice":193.01,"preClose":193.6,"latestTime":"16:37 EDT","volume":579514,"amount":112193910.4,"timestamp":1791405444043,"change":-0.5900000000000034,"changeRate":-0.0030475206611570425},"preHourTrading":{"tag":"盘前","latestPrice":193.29,"preClose":193,"latestTime":"09:29 EDT","volume":21350,"amount":4121022.0485,"timestamp":1791379799999,"change":0.28999999999999204,"changeRate":0.0015025906735750883},"postHourTrading":{"tag":"盘后","latestPrice":193.01,"preClose":193.6,"latestTime":"16:37 EDT","volume":579514,"amount":112193910.4,"timestamp":1791405444043,"change":-0.5900000000000034,"changeRate":-0.0030475206611570425},"overnightTrading":{"tag":"夜盘","latestPrice":193,"preClose":193,"latestTime":"20261007 04:00 EDT","volume":2,"amount":386,"timestamp":1791360002428,"change":0,"changeRate":0},"impliedVol":0.0659,"impliedVolPercentile":0},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.002182,"change":0.47,"latestPrice":215.83,"close":215.83,"volume":4989812,"market":"US","high":217.3183,"low":209.13,"preClose":215.36,"open":211.3,"turnoverRate":0.00475,"peRate":68.304975,"amplitude":0.038021,"marketValue":271791496658.1,"askSize":9,"bidSize":60,"askPrice":216,"bidPrice":215.9,"week52High":217.3183,"week52Low":114.52,"changeRate5Day":0.060121,"changeRate20Day":0.118696,"changeRate60Day":0.182177,"changeRateWTD":0.040897,"changeRateMTD":0.060121,"changeRateQTD":0.060121,"changeRateYTD":0.64718,"amount":1069113665.478149,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":78.483636,"pbRate":18.367145,"volumeRatio":1.052919,"committee":0.73913,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.001485,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226719713441.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":216,"preClose":215.83,"latestTime":"17:02 EDT","volume":157741,"amount":34045729.0271,"timestamp":1791406961520,"change":0.1699999999999875,"changeRate":0.0007876569522308645},"preHourTrading":{"tag":"盘前","latestPrice":211.44,"preClose":215.36,"latestTime":"09:29 EDT","volume":34136,"amount":7262710.5016,"timestamp":1791379789420,"change":-3.920000000000016,"changeRate":-0.01820208023774153},"postHourTrading":{"tag":"盘后","latestPrice":216,"preClose":215.83,"latestTime":"17:02 EDT","volume":157741,"amount":34045729.0271,"timestamp":1791406961520,"change":0.1699999999999875,"changeRate":0.0007876569522308645},"overnightTrading":{"tag":"夜盘","latestPrice":214,"preClose":215.36000061035156,"latestTime":"20261007 04:00 EDT","volume":7016,"amount":1510929,"timestamp":1791360002434,"change":-1.3600006103515625,"changeRate":-0.00631501024562215},"impliedVol":0.5198,"impliedVolPercentile":0.3187}]}}}