US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,435.92

-0.16460.00%

Number of Gainers:22

Number of Losers:21

Number of Flat:- -

PE:- -

High:4,440.67

Open:4,436.00

Low:4,395.53

Close:4,436.10

Volume:392.32M

Turnover:101.67B

Market Cap:31.08T

Float Cap:29.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares S&P 500 Dynamic Buffer ETF US FB	45.93	+0.10%	+0.0469	959	43.97K	2.76M
Bilibili Inc. US BILI	14.91	+0.07%	+0.0100	1.59M	23.64M	6.22B
Microsoft US MSFT	529.3	0.00%	0.0000	10.28M	5.43B	3.93T
Broadcom US AVGO	375.034	-0.21%	-0.7760	11.40M	4.25B	1.79T
Advanced Micro Devices US AMD	646.245	-0.49%	-3.1750	15.18M	9.75B	1.05T
Lumen Technologies US LUMN	5.875	-0.51%	-0.0300	6.50M	38.19M	6.06B
Snowflake US SNOW	333.78	-0.65%	-2.1700	1.69M	567.27M	117.76B
Fastly, Inc. US FSLY	25.31	-0.78%	-0.2000	1.82M	45.97M	4.03B
Equinix US EQIX	1037.395	-0.95%	-9.9650	213.56K	221.22M	101.86B
NVIDIA US NVDA	236.96	-0.95%	-2.2800	58.74M	13.96B	5.71T
Sony US SONY	23.457	-1.65%	-0.3930	2.87M	67.17M	137.04B
Taiwan Semiconductor Manufacturing US TSM	473.7	-1.78%	-8.6000	5.62M	2.66B	2.46T
Qualcomm US QCOM	177.49	-1.96%	-3.5400	5.38M	955.70M	187.07B
Sea Ltd US SE	94.545	-2.06%	-1.9850	2.74M	260.28M	57.91B
Adobe US ADBE	232.98	-2.16%	-5.1400	5.21M	1.20B	90.63B
Bentley Systems, Inc. US BSY	35.18	-2.20%	-0.7900	1.27M	44.65M	10.91B
Alibaba US BABA	106.845	-2.21%	-2.4150	5.18M	553.06M	265.58B
Texas Instruments US TXN	290.33	-2.32%	-6.9000	2.75M	787.96M	265.14B
Akamai US AKAM	105.08	-3.26%	-3.5400	2.98M	312.57M	15.13B
Cloudflare, Inc. US NET	343.42	-3.26%	-11.5900	1.65M	572.37M	122.28B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4554?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4435.931,"timestamp":1791401979940,"preClose":4436.0957,"halted":0,"volume":392260129,"delay":0,"changeRate":-0.000037,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.164551,"latestTime":"10-07 15:39:40 EDT","open":4436.003,"high":4440.6665,"low":4395.5273,"amount":101667558901.74658,"amplitude":0.010175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.877663,"peRate":28.089181,"turnoverRate":0.003601,"increases":22,"decrements":21,"flats":0,"marketCap":31080977751622,"floatMarketCap":29525291675606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4440.6665,"amplitude":0.010175,"preClose":4436.0957,"low":4395.5273,"pbRate":"9.877663","latestPrice":4435.9204,"volume":392320619,"delay":0,"open":4436.003,"prevYearClose":3523.8684,"prevWeekClose":4371.1436,"prevMonthClose":4318.47,"prevQuarterClose":4318.47,"fiveDayClose":4318.47,"twentyDayClose":4175.366,"sixtyDayClose":4064.2317,"secType":"PLATE","market":"US","turnoverRate":0.003601,"peRate":28.089181,"marketCap":31080977751622,"floatMarketCap":29525291675606,"timestamp":1791401980684,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":22,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001022,"change":0.0469,"latestPrice":45.93,"close":45.93,"volume":959,"market":"US","high":45.93,"low":45.83,"preClose":45.8831,"open":45.83,"turnoverRate":0.015983,"peRate":0,"amplitude":0.002179,"marketValue":2755845.93,"askSize":300,"bidSize":100,"askPrice":45.94,"bidPrice":45.83,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.009242,"changeRate20Day":0.016193,"changeRate60Day":0.028168,"changeRateWTD":0.006134,"changeRateMTD":0.009242,"changeRateQTD":0.009242,"changeRateYTD":0.088389,"amount":43966.973137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.449142,"committee":-0.5,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.002182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8305,"divideRate":0.018082,"floatMarketCap":2755845.93,"shortable":3,"shares":60001,"floatShares":60001,"preHourTrading":{"tag":"盘前","latestPrice":40.5112,"preClose":45.8831,"latestTime":"07:23 EDT","volume":1,"amount":40.5112,"timestamp":1791372229276,"change":-5.371899999999997,"changeRate":-0.11707796552543304},"postHourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":45.8831,"latestTime":"16:10 EDT","volume":6,"amount":275.4924,"timestamp":1791317404577,"change":0.09689999999999799,"changeRate":0.0021118886910430636},"overnightTrading":{"tag":"夜盘","latestPrice":45.88309860229492,"preClose":45.88309860229492,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.000671,"change":0.01,"latestPrice":14.91,"close":14.91,"volume":1587795,"market":"US","high":15,"low":14.76,"preClose":14.9,"open":14.9,"turnoverRate":0.005348,"peRate":30.01812,"amplitude":0.016107,"marketValue":6217470000,"askSize":4481,"bidSize":628,"askPrice":14.92,"bidPrice":14.91,"week52High":36.4,"week52Low":14.315,"changeRate5Day":-0.007324,"changeRate20Day":-0.062854,"changeRate60Day":-0.147025,"changeRateWTD":0.032548,"changeRateMTD":-0.007324,"changeRateQTD":-0.007324,"changeRateYTD":-0.393656,"amount":23636933.430033,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.060764,"pbRate":0.389779,"volumeRatio":0.751306,"committee":-0.754159,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4426686036.15,"shortable":0,"shares":417000000,"floatShares":296893765,"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.9,"latestTime":"09:29 EDT","volume":17842,"amount":264975.181768,"timestamp":1791379799999,"change":0.009999999999999787,"changeRate":0.0006711409395973011},"postHourTrading":{"tag":"盘后","latestPrice":14.9257,"preClose":14.9,"latestTime":"19:57 EDT","volume":31035,"amount":462431.6935,"timestamp":1791331032629,"change":0.0257000000000005,"changeRate":0.0017248322147651342},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.899999618530273,"latestTime":"20261007 04:00 EDT","volume":27144,"amount":400655,"timestamp":1791360002446,"change":0.039999961853027344,"changeRate":0.002684561266919879},"impliedVol":0.5314,"impliedVolPercentile":0.3267},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0,"change":0,"latestPrice":529.3,"close":529.3,"volume":10277840,"market":"US","high":531.73,"low":524.69,"preClose":529.3,"open":530.725,"turnoverRate":0.001385,"peRate":29.487464,"amplitude":0.013301,"marketValue":3933957492791.4995,"askSize":12,"bidSize":65,"askPrice":529.32,"bidPrice":529.22,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.031975,"changeRate20Day":0.076579,"changeRate60Day":0.375055,"changeRateWTD":0.022743,"changeRateMTD":0.031975,"changeRateQTD":0.031975,"changeRateYTD":0.094454,"amount":5429070750.175781,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.487465,"pbRate":8.89257,"volumeRatio":0.481528,"committee":0.688312,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006877,"floatMarketCap":3928685857985.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":530.94,"preClose":529.3,"latestTime":"09:29 EDT","volume":156937,"amount":82824929.8767,"timestamp":1791379799999,"change":1.6400000000001,"changeRate":0.0030984318911772154},"postHourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"overnightTrading":{"tag":"夜盘","latestPrice":530.3699951171875,"preClose":529.2999877929688,"latestTime":"20261007 04:00 EDT","volume":19739,"amount":10461660,"timestamp":1791360002446,"change":1.07000732421875,"changeRate":0.0020215517643980647},"impliedVol":0.3167,"impliedVolPercentile":0.6494},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.002065,"change":-0.776,"latestPrice":375.034,"close":375.034,"volume":11403211,"market":"US","high":375.495,"low":369.12,"preClose":375.81,"open":372.48,"turnoverRate":0.002442,"peRate":47.870729,"amplitude":0.016963,"marketValue":1790273502790.41,"askSize":31,"bidSize":5,"askPrice":375.07,"bidPrice":375.02,"week52High":495,"week52Low":289.96,"changeRate5Day":0.067895,"changeRate20Day":0.029239,"changeRate60Day":-0.036175,"changeRateWTD":0.056017,"changeRateMTD":0.067895,"changeRateQTD":0.067895,"changeRateYTD":0.0836,"amount":4249401637.572968,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":78.62348,"pbRate":17.958406,"volumeRatio":0.495489,"committee":0.269841,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.006933,"floatMarketCap":1751557835013.096,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":371.85,"preClose":375.81,"latestTime":"09:29 EDT","volume":364829,"amount":135751827.48906,"timestamp":1791379799999,"change":-3.9599999999999795,"changeRate":-0.010537239562544848},"postHourTrading":{"tag":"盘后","latestPrice":377.59,"preClose":375.81,"latestTime":"19:59 EDT","volume":1699757,"amount":639242237.562832,"timestamp":1791331195323,"change":1.7799999999999727,"changeRate":0.004736435964982232},"overnightTrading":{"tag":"夜盘","latestPrice":376.30999755859375,"preClose":375.80999755859375,"latestTime":"20261007 04:00 EDT","volume":87922,"amount":33090517,"timestamp":1791360002445,"change":0.5,"changeRate":0.0013304595493685433},"impliedVol":0.3938,"impliedVolPercentile":0.0837},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.004889,"change":-3.175,"latestPrice":646.245,"close":646.245,"volume":15184026,"market":"US","high":648.48,"low":633.16,"preClose":649.42,"open":634.392,"turnoverRate":0.009346,"peRate":165.703842,"amplitude":0.02359,"marketValue":1052113705017.3,"askSize":42,"bidSize":29,"askPrice":646.19,"bidPrice":646.13,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.05637,"changeRate20Day":0.240167,"changeRate60Day":0.179,"changeRateWTD":0.019459,"changeRateMTD":0.05637,"changeRateQTD":0.05637,"changeRateYTD":2.01758,"amount":9747716529.15747,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":243.834569,"pbRate":15.650864,"volumeRatio":0.872554,"committee":0.97037,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.001449,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1049902264967.22,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":634,"preClose":649.42,"latestTime":"09:29 EDT","volume":803027,"amount":517306941.8974,"timestamp":1791379799999,"change":-15.419999999999959,"changeRate":-0.023744264112592714},"postHourTrading":{"tag":"盘后","latestPrice":652.047,"preClose":649.42,"latestTime":"19:59 EDT","volume":1813920,"amount":1178370825.097626,"timestamp":1791331193678,"change":2.6270000000000664,"changeRate":0.004045147978196031},"overnightTrading":{"tag":"夜盘","latestPrice":648.75,"preClose":649.4199829101562,"latestTime":"20261007 04:00 EDT","volume":66027,"amount":43018307,"timestamp":1791360002446,"change":-0.66998291015625,"changeRate":-0.0010316635271276193},"impliedVol":0.5562,"impliedVolPercentile":0.2032},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":-0.00508,"change":-0.03,"latestPrice":5.875,"close":5.875,"volume":6504262,"market":"US","high":5.995,"low":5.7,"preClose":5.905,"open":5.79,"turnoverRate":0.006883,"peRate":0,"amplitude":0.049958,"marketValue":6059741748.5,"askSize":1344,"bidSize":5748,"askPrice":5.88,"bidPrice":5.87,"week52High":11.95,"week52Low":5.38,"changeRate5Day":0.049107,"changeRate20Day":-0.137298,"changeRate60Day":-0.077708,"changeRateWTD":0.021739,"changeRateMTD":0.049107,"changeRateQTD":0.049107,"changeRateYTD":-0.243887,"amount":38191898.941806,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.072407,"volumeRatio":0.488623,"committee":0.620981,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5551956662.5,"shortable":3,"shares":1031445404,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":5.79,"preClose":5.905,"latestTime":"09:29 EDT","volume":36215,"amount":209802.534264,"timestamp":1791379799999,"change":-0.11500000000000021,"changeRate":-0.019475021168501305},"postHourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.905,"latestTime":"19:42 EDT","volume":1278758,"amount":7549122.6512,"timestamp":1791330165776,"change":-0.015000000000000568,"changeRate":-0.0025402201524133052},"overnightTrading":{"tag":"夜盘","latestPrice":5.860000133514404,"preClose":5.90500020980835,"latestTime":"20261007 04:00 EDT","volume":2763,"amount":16153,"timestamp":1791360002407,"change":-0.04500007629394531,"changeRate":-0.007620673106700163},"impliedVol":0.7436,"impliedVolPercentile":0.2112},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.006459,"change":-2.17,"latestPrice":333.78,"close":333.78,"volume":1685117,"market":"US","high":341.62,"low":332,"preClose":335.95,"open":333.665,"turnoverRate":0.005015,"peRate":0,"amplitude":0.028635,"marketValue":117757584000,"askSize":6,"bidSize":14,"askPrice":333.85,"bidPrice":333.71,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.017022,"changeRate20Day":0.006939,"changeRate60Day":0.209611,"changeRateWTD":-0.021288,"changeRateMTD":-0.017022,"changeRateQTD":-0.017022,"changeRateYTD":0.521608,"amount":567273851.786224,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.77953,"volumeRatio":0.456675,"committee":0.4,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.002033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112150079999.99998,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":333,"preClose":335.95,"latestTime":"09:29 EDT","volume":26064,"amount":8685394.55568,"timestamp":1791379770317,"change":-2.9499999999999886,"changeRate":-0.008781068611400473},"postHourTrading":{"tag":"盘后","latestPrice":335.124,"preClose":335.95,"latestTime":"19:59 EDT","volume":106464,"amount":35764560.5377,"timestamp":1791331181600,"change":-0.825999999999965,"changeRate":-0.0024586992111920373},"overnightTrading":{"tag":"夜盘","latestPrice":335.0199890136719,"preClose":335.95001220703125,"latestTime":"20261007 04:00 EDT","volume":307,"amount":103066,"timestamp":1791360002394,"change":-0.930023193359375,"changeRate":-0.002768338025200733},"impliedVol":0.4746,"impliedVolPercentile":0.1514},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.00784,"change":-0.2,"latestPrice":25.31,"close":25.31,"volume":1820062,"market":"US","high":25.769,"low":24.84,"preClose":25.51,"open":25.45,"turnoverRate":0.012352,"peRate":0,"amplitude":0.036417,"marketValue":4031883000,"askSize":207,"bidSize":400,"askPrice":25.32,"bidPrice":25.3,"week52High":34.82,"week52Low":7.735,"changeRate5Day":-0.014024,"changeRate20Day":0.114487,"changeRate60Day":0.211005,"changeRateWTD":-0.019372,"changeRateMTD":-0.014024,"changeRateQTD":-0.014024,"changeRateYTD":1.486248,"amount":45972822.500629,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.069251,"volumeRatio":0.503299,"committee":0.317957,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3729447406.57,"shortable":3,"shares":159300000,"floatShares":147350747,"preHourTrading":{"tag":"盘前","latestPrice":25.45,"preClose":25.51,"latestTime":"09:29 EDT","volume":41216,"amount":1040547.544064,"timestamp":1791379799999,"change":-0.060000000000002274,"changeRate":-0.002352018816150618},"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.51,"latestTime":"19:58 EDT","volume":33877,"amount":864420.5404,"timestamp":1791331131469,"change":0.029999999999997584,"changeRate":0.0011760094080751698},"overnightTrading":{"tag":"夜盘","latestPrice":25.530000686645508,"preClose":25.510000228881836,"latestTime":"20261007 04:00 EDT","volume":636,"amount":16217,"timestamp":1791360002386,"change":0.020000457763671875,"changeRate":0.0007840242094952166},"impliedVol":0.9843,"impliedVolPercentile":0.6135},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.009514,"change":-9.965,"latestPrice":1037.395,"close":1037.395,"volume":213563,"market":"US","high":1044.11,"low":1027.23,"preClose":1047.36,"open":1044.11,"turnoverRate":0.002175,"peRate":66.756435,"amplitude":0.016117,"marketValue":101857746386.81,"askSize":5,"bidSize":30,"askPrice":1038.16,"bidPrice":1036.64,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.025519,"changeRate20Day":-0.005431,"changeRate60Day":0.013536,"changeRateWTD":0.011382,"changeRateMTD":0.025519,"changeRateQTD":0.025519,"changeRateYTD":0.354019,"amount":221216673.505249,"eps":15.54,"lyrEps":13.76,"lyrPeRate":75.392078,"pbRate":7.082307,"volumeRatio":0.493734,"committee":0.714286,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.002082,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.01899,"floatMarketCap":101857746386.81,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1044.655,"preClose":1047.36,"latestTime":"09:27 EDT","volume":11,"amount":11533.6782,"timestamp":1791379651761,"change":-2.7049999999999272,"changeRate":-0.002582684081881996},"postHourTrading":{"tag":"盘后","latestPrice":1047.36,"preClose":1047.36,"latestTime":"19:30 EDT","volume":20114,"amount":21066573.71,"timestamp":1791329403136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1043.6300048828125,"preClose":1047.3599853515625,"latestTime":"20261007 04:00 EDT","volume":3,"amount":3135,"timestamp":1791360002319,"change":-3.72998046875,"changeRate":-0.003561316568245611},"impliedVol":0.3531,"impliedVolPercentile":0.8805},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.00953,"change":-2.28,"latestPrice":236.96,"close":236.96,"volume":58742439,"market":"US","high":239.08,"low":236.38,"preClose":239.24,"open":237.675,"turnoverRate":0.002524,"peRate":29.962759,"amplitude":0.011286,"marketValue":5710736000000,"askSize":659,"bidSize":976,"askPrice":236.97,"bidPrice":236.95,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.037569,"changeRate20Day":0.059418,"changeRate60Day":0.118791,"changeRateWTD":0.012866,"changeRateMTD":0.037569,"changeRateQTD":0.037569,"changeRateYTD":0.270563,"amount":13959730643.126633,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.359184,"pbRate":24.939454,"volumeRatio":0.529786,"committee":-0.995402,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002194,"floatMarketCap":5515439776352,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":237.67,"preClose":239.24,"latestTime":"09:29 EDT","volume":1709923,"amount":406949123.16518,"timestamp":1791379799999,"change":-1.5700000000000216,"changeRate":-0.0065624477512122616},"postHourTrading":{"tag":"盘后","latestPrice":239.86,"preClose":239.24,"latestTime":"19:59 EDT","volume":9306319,"amount":2227403741.570477,"timestamp":1791331198060,"change":0.6200000000000045,"changeRate":0.0025915398762748894},"overnightTrading":{"tag":"夜盘","latestPrice":239.80999755859375,"preClose":239.24000549316406,"latestTime":"20261007 04:00 EDT","volume":276344,"amount":66397939,"timestamp":1791360002446,"change":0.5699920654296875,"changeRate":0.0023825115045233275},"impliedVol":0.3725,"impliedVolPercentile":0.1116},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.016478,"change":-0.393,"latestPrice":23.457,"close":23.457,"volume":2869881,"market":"US","high":23.52,"low":23.27,"preClose":23.85,"open":23.49,"turnoverRate":0.000495,"peRate":0,"amplitude":0.010482,"marketValue":137035794000,"askSize":3119,"bidSize":833,"askPrice":23.46,"bidPrice":23.45,"week52High":30.34,"week52Low":19.32,"changeRate5Day":-0.003102,"changeRate20Day":0.000725,"changeRate60Day":0.12774,"changeRateWTD":-0.015239,"changeRateMTD":-0.003102,"changeRateQTD":-0.003102,"changeRateYTD":-0.083711,"amount":67174033.44829,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016374,"volumeRatio":0.709895,"committee":-0.567497,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.06578,"floatMarketCap":136120971000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":23.37,"preClose":23.85,"latestTime":"09:29 EDT","volume":4399,"amount":103492.774368,"timestamp":1791379794068,"change":-0.4800000000000004,"changeRate":-0.02012578616352203},"postHourTrading":{"tag":"盘后","latestPrice":23.87,"preClose":23.85,"latestTime":"19:58 EDT","volume":11657,"amount":278116.1771,"timestamp":1791331089284,"change":0.019999999999999574,"changeRate":0.0008385744234800659},"overnightTrading":{"tag":"夜盘","latestPrice":23.56999969482422,"preClose":23.850000381469727,"latestTime":"20261007 04:00 EDT","volume":11106,"amount":262633,"timestamp":1791360002319,"change":-0.2800006866455078,"changeRate":-0.011740070531112215},"impliedVol":0.3747,"impliedVolPercentile":0.5777},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.017831,"change":-8.6,"latestPrice":473.7,"close":473.7,"volume":5615032,"market":"US","high":475.7992,"low":471.3,"preClose":482.3,"open":472.6,"turnoverRate":0.001202,"peRate":35.25757,"amplitude":0.009329,"marketValue":2456855945100,"askSize":40,"bidSize":40,"askPrice":473.73,"bidPrice":473.66,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.038383,"changeRate20Day":0.088065,"changeRate60Day":0.126811,"changeRateWTD":0.001946,"changeRateMTD":0.038383,"changeRateQTD":0.038383,"changeRateYTD":0.558788,"amount":2656429005.53418,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":45.44105,"pbRate":0.381943,"volumeRatio":0.637799,"committee":0,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001014,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.274436,"floatMarketCap":2212786514565.6,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":472.88,"preClose":482.3,"latestTime":"09:29 EDT","volume":185036,"amount":87783550.48096,"timestamp":1791379796361,"change":-9.420000000000016,"changeRate":-0.019531411984242207},"postHourTrading":{"tag":"盘后","latestPrice":483.9555,"preClose":482.3,"latestTime":"19:59 EDT","volume":200070,"amount":96548771.769901,"timestamp":1791331199703,"change":1.655499999999961,"changeRate":0.003432510885340993},"overnightTrading":{"tag":"夜盘","latestPrice":476.3800048828125,"preClose":482.29998779296875,"latestTime":"20261007 04:00 EDT","volume":44871,"amount":21601289,"timestamp":1791360002446,"change":-5.91998291015625,"changeRate":-0.012274482811509942},"impliedVol":0.3475,"impliedVolPercentile":0.004},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.019555,"change":-3.54,"latestPrice":177.49,"close":177.49,"volume":5382999,"market":"US","high":179.82,"low":175.3505,"preClose":181.03,"open":178.6698,"turnoverRate":0.005107,"peRate":20.652192,"amplitude":0.024689,"marketValue":187074460000,"askSize":1,"bidSize":1,"askPrice":177.5,"bidPrice":177.44,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.03559,"changeRate20Day":0.006179,"changeRate60Day":-0.003425,"changeRateWTD":-0.03992,"changeRateMTD":-0.03559,"changeRateQTD":-0.03559,"changeRateYTD":0.03765,"amount":955695963.558334,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.427146,"pbRate":6.763846,"volumeRatio":0.579231,"committee":0,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.00135,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020226,"floatMarketCap":187074460000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":178.81,"preClose":181.03,"latestTime":"09:29 EDT","volume":135711,"amount":24457716.99432,"timestamp":1791379799999,"change":-2.219999999999999,"changeRate":-0.012263160802076997},"postHourTrading":{"tag":"盘后","latestPrice":180.91,"preClose":181.03,"latestTime":"19:59 EDT","volume":463236,"amount":83860625.6235,"timestamp":1791331178828,"change":-0.12000000000000455,"changeRate":-0.0006628735568690523},"overnightTrading":{"tag":"夜盘","latestPrice":179.72000122070312,"preClose":181.02999877929688,"latestTime":"20261007 04:00 EDT","volume":14107,"amount":2543684,"timestamp":1791360002448,"change":-1.30999755859375,"changeRate":-0.007236356225085305},"impliedVol":0.5074,"impliedVolPercentile":0.6534},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.020564,"change":-1.985,"latestPrice":94.545,"close":94.545,"volume":2741454,"market":"US","high":95.78,"low":94.21,"preClose":96.53,"open":95.27,"turnoverRate":0.006807,"peRate":36.509851,"amplitude":0.016264,"marketValue":57907349132.49,"askSize":200,"bidSize":200,"askPrice":94.56,"bidPrice":94.47,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.028913,"changeRate20Day":-0.130301,"changeRate60Day":-0.134916,"changeRateWTD":-0.006776,"changeRateMTD":-0.028913,"changeRateQTD":-0.028913,"changeRateYTD":-0.258877,"amount":260283375.222885,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":37.517872,"pbRate":4.485003,"volumeRatio":0.616651,"committee":0,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38077174223.055,"shortable":3,"shares":612484522,"floatShares":402741279,"preHourTrading":{"tag":"盘前","latestPrice":95.13,"preClose":96.53,"latestTime":"09:29 EDT","volume":12082,"amount":1158975.99888,"timestamp":1791379765013,"change":-1.4000000000000057,"changeRate":-0.01450326323422776},"postHourTrading":{"tag":"盘后","latestPrice":96.75,"preClose":96.53,"latestTime":"19:56 EDT","volume":119323,"amount":11517292.9604,"timestamp":1791330960488,"change":0.21999999999999886,"changeRate":0.002279084222521484},"overnightTrading":{"tag":"夜盘","latestPrice":96.4800033569336,"preClose":96.52999877929688,"latestTime":"20261007 04:00 EDT","volume":12292,"amount":1184166,"timestamp":1791360002416,"change":-0.04999542236328125,"changeRate":-0.000517926271578944},"impliedVol":0.5645,"impliedVolPercentile":0.494},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.021586,"change":-5.14,"latestPrice":232.98,"close":232.98,"volume":5211194,"market":"US","high":237.3,"low":227,"preClose":238.12,"open":236.55,"turnoverRate":0.013396,"peRate":13.00837,"amplitude":0.043256,"marketValue":90629220000,"askSize":398,"bidSize":1,"askPrice":233.02,"bidPrice":232.97,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.029007,"changeRate20Day":-0.085851,"changeRate60Day":0.055259,"changeRateWTD":-0.019816,"changeRateMTD":-0.029007,"changeRateQTD":-0.029007,"changeRateYTD":-0.334324,"amount":1203530645.519379,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":13.919983,"pbRate":7.703946,"volumeRatio":1.497484,"committee":-0.994987,"roa":0.200753,"roe":0.619019,"changeRate5Min":-0.002697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90629220000,"shortable":3,"shares":389000000,"floatShares":389000000,"preHourTrading":{"tag":"盘前","latestPrice":236.33,"preClose":238.12,"latestTime":"09:29 EDT","volume":54524,"amount":12978973.11028,"timestamp":1791379799999,"change":-1.789999999999992,"changeRate":-0.007517218209306198},"postHourTrading":{"tag":"盘后","latestPrice":237.77,"preClose":238.12,"latestTime":"19:59 EDT","volume":107683,"amount":25634128.3522,"timestamp":1791331193891,"change":-0.3499999999999943,"changeRate":-0.0014698471358978427},"overnightTrading":{"tag":"夜盘","latestPrice":236.57000732421875,"preClose":238.1199951171875,"latestTime":"20261007 04:00 EDT","volume":9834,"amount":2332002,"timestamp":1791360002440,"change":-1.54998779296875,"changeRate":-0.0065092718996821106},"impliedVol":0.4164,"impliedVolPercentile":0.2829},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":-0.021963,"change":-0.79,"latestPrice":35.18,"close":35.18,"volume":1271561,"market":"US","high":35.98,"low":34.725,"preClose":35.97,"open":35.98,"turnoverRate":0.008018,"peRate":38.929883,"amplitude":0.03489,"marketValue":10905800000,"askSize":214,"bidSize":329,"askPrice":35.19,"bidPrice":35.17,"week52High":57.25,"week52Low":28.0768,"changeRate5Day":0.101095,"changeRate20Day":0.099032,"changeRate60Day":0.129374,"changeRateWTD":0.09153,"changeRateMTD":0.101095,"changeRateQTD":0.101095,"changeRateYTD":-0.078213,"amount":44653073.681496,"eps":0.903676,"lyrEps":0.849999,"lyrPeRate":41.388284,"pbRate":9.072728,"volumeRatio":0.517246,"committee":0.211786,"roa":0.072004,"roe":0.245174,"changeRate5Min":0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.007959,"floatMarketCap":5579185505.28,"shortable":3,"shares":310000000,"floatShares":158589696,"preHourTrading":{"tag":"盘前","latestPrice":35.99,"preClose":35.97,"latestTime":"09:29 EDT","volume":3498,"amount":125155.53666,"timestamp":1791379799999,"change":0.020000000000003126,"changeRate":0.0005560189046428448},"postHourTrading":{"tag":"盘后","latestPrice":35.95,"preClose":35.97,"latestTime":"19:30 EDT","volume":455807,"amount":16395431.54,"timestamp":1791329403152,"change":-0.01999999999999602,"changeRate":-0.0005560189046426473},"overnightTrading":{"tag":"夜盘","latestPrice":35.970001220703125,"preClose":35.970001220703125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4635,"impliedVolPercentile":0.4701},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.022103,"change":-2.415,"latestPrice":106.845,"close":106.845,"volume":5181015,"market":"US","high":107.42,"low":106.26,"preClose":109.26,"open":106.75,"turnoverRate":0.002192,"peRate":24.385435,"amplitude":0.010617,"marketValue":265576455037.83,"askSize":125,"bidSize":225,"askPrice":106.86,"bidPrice":106.83,"week52High":188.66,"week52Low":91.99,"changeRate5Day":-0.006463,"changeRate20Day":-0.023355,"changeRate60Day":-0.048745,"changeRateWTD":0.0094,"changeRateMTD":-0.006463,"changeRateQTD":-0.006463,"changeRateYTD":-0.271081,"amount":553060109.367485,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.748926,"pbRate":0.253162,"volumeRatio":0.700732,"committee":0.285714,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009827,"floatMarketCap":252581580000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":106.6527,"preClose":109.26,"latestTime":"09:29 EDT","volume":218776,"amount":23571125.32616,"timestamp":1791379791014,"change":-2.6073000000000093,"changeRate":-0.023863261943986903},"postHourTrading":{"tag":"盘后","latestPrice":109.1468,"preClose":109.26,"latestTime":"19:59 EDT","volume":249978,"amount":27308091.3062,"timestamp":1791331164447,"change":-0.11320000000000618,"changeRate":-0.0010360607724693958},"overnightTrading":{"tag":"夜盘","latestPrice":107.27999877929688,"preClose":109.26000213623047,"latestTime":"20261007 04:00 EDT","volume":247598,"amount":26447846,"timestamp":1791360002442,"change":-1.9800033569335938,"changeRate":-0.01812194140784322},"impliedVol":0.4298,"impliedVolPercentile":0.2829},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.023214,"change":-6.9,"latestPrice":290.33,"close":290.33,"volume":2745418,"market":"US","high":291.62,"low":284.8195,"preClose":297.23,"open":290.5,"turnoverRate":0.003011,"peRate":43.9162,"amplitude":0.02288,"marketValue":265143200676.38,"askSize":100,"bidSize":257,"askPrice":290.34,"bidPrice":290.17,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.03656,"changeRate20Day":0.109867,"changeRate60Day":-0.049812,"changeRateWTD":-0.011811,"changeRateMTD":0.03656,"changeRateQTD":0.03656,"changeRateYTD":0.673468,"amount":787957503.763733,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":53.302093,"pbRate":14.724452,"volumeRatio":0.731609,"committee":0.439776,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.002209,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019357,"floatMarketCap":264720301062.77,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":291.9,"preClose":297.23,"latestTime":"09:29 EDT","volume":11812,"amount":3462262.33176,"timestamp":1791379788836,"change":-5.330000000000041,"changeRate":-0.01793224102546863},"postHourTrading":{"tag":"盘后","latestPrice":297.23,"preClose":297.23,"latestTime":"19:56 EDT","volume":205743,"amount":61152969.4886,"timestamp":1791331019246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":295.4700012207031,"preClose":297.2300109863281,"latestTime":"20261007 04:00 EDT","volume":1076,"amount":318926,"timestamp":1791360002434,"change":-1.760009765625,"changeRate":-0.005921373012720294},"impliedVol":0.4411,"impliedVolPercentile":0.7052},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.032591,"change":-3.54,"latestPrice":105.08,"close":105.08,"volume":2976569,"market":"US","high":107.62,"low":103.95,"preClose":108.62,"open":107.18,"turnoverRate":0.021175,"peRate":38.160039,"amplitude":0.033788,"marketValue":15131520000,"askSize":121,"bidSize":95,"askPrice":105.11,"bidPrice":105.05,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.011942,"changeRate20Day":-0.051196,"changeRate60Day":-0.166759,"changeRateWTD":-0.035255,"changeRateMTD":-0.011942,"changeRateQTD":-0.011942,"changeRateYTD":0.204355,"amount":312567246.106712,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.228013,"pbRate":3.186578,"volumeRatio":0.671991,"committee":-0.095023,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14770846035,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":107.15,"preClose":108.62,"latestTime":"09:29 EDT","volume":24291,"amount":2604601.74627,"timestamp":1791379781632,"change":-1.4699999999999989,"changeRate":-0.013533419259804813},"postHourTrading":{"tag":"盘后","latestPrice":108.4842,"preClose":108.62,"latestTime":"19:57 EDT","volume":123413,"amount":13390091.7425,"timestamp":1791331078568,"change":-0.13580000000000325,"changeRate":-0.0012502301601915232},"overnightTrading":{"tag":"夜盘","latestPrice":107.55000305175781,"preClose":108.62000274658203,"latestTime":"20261007 04:00 EDT","volume":2491,"amount":269818,"timestamp":1791360002445,"change":-1.0699996948242188,"changeRate":-0.009850853137249517},"impliedVol":0.6435,"impliedVolPercentile":0.7291},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.032647,"change":-11.59,"latestPrice":343.42,"close":343.42,"volume":1651319,"market":"US","high":353,"low":342.69,"preClose":355.01,"open":353,"turnoverRate":0.00516,"peRate":0,"amplitude":0.029041,"marketValue":122284895725.3,"askSize":6,"bidSize":274,"askPrice":343.62,"bidPrice":343.29,"week52High":370.35,"week52Low":158.83,"changeRate5Day":-0.011115,"changeRate20Day":0.093068,"changeRate60Day":0.218882,"changeRateWTD":-0.016186,"changeRateMTD":-0.011115,"changeRateQTD":-0.011115,"changeRateYTD":0.741922,"amount":572369500.134522,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":75.483572,"volumeRatio":0.622973,"committee":0.957143,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109894400000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":352.55,"preClose":355.01,"latestTime":"09:29 EDT","volume":3877,"amount":1368177.4043,"timestamp":1791379781641,"change":-2.4599999999999795,"changeRate":-0.006929382270921889},"postHourTrading":{"tag":"盘后","latestPrice":355.25,"preClose":355.01,"latestTime":"19:59 EDT","volume":102896,"amount":36531403.288,"timestamp":1791331162131,"change":0.2400000000000091,"changeRate":0.0006760372947241179},"overnightTrading":{"tag":"夜盘","latestPrice":355.3800048828125,"preClose":355.010009765625,"latestTime":"20261007 04:00 EDT","volume":668,"amount":237249,"timestamp":1791360002396,"change":0.3699951171875,"changeRate":0.0010422103800165185},"impliedVol":0.6416,"impliedVolPercentile":0.5299}]}}}